{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["30 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":465698,"d":"465,698"},{"v":99107,"d":"99,107"},{"v":104274,"d":"104,274"},{"v":14417274768.7184,"d":"14,417,274,769"},{"v":105584217.11841,"d":"105,584,217"},{"v":23788444,"d":"23,788,444"}]
["     Amsterdam",{"$nulls":3},{"v":160186,"d":"160,186"},{"v":12017,"d":"12,017"},{"v":30573,"d":"30,573"},{"v":5822620225.28,"d":"5,822,620,225"},{"v":65535200.1,"d":"65,535,200"},{"v":5312434,"d":"5,312,434"}]
["     Brussels",{"$nulls":3},{"v":8103,"d":"8,103"},{"v":3750,"d":"3,750"},687,{"v":55846100,"d":"55,846,100"},{"v":2206312,"d":"2,206,312"},{"v":305277,"d":"305,277"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":59595,"d":"59,595"},{"v":17739,"d":"17,739"},{"v":20328,"d":"20,328"},{"v":3762181018.8916,"d":"3,762,181,019"},{"v":14099962.305,"d":"14,099,962"},{"v":5605479,"d":"5,605,479"}]
["     Oslo",{"$nulls":3},673,0,33,{"v":2307187.9968,"d":"2,307,188"},{"v":34922.43341,"d":"34,922"},{"v":91186,"d":"91,186"}]
["     Paris",{"$nulls":3},{"v":237141,"d":"237,141"},{"v":65601,"d":"65,601"},{"v":52653,"d":"52,653"},{"v":4774320236.55,"d":"4,774,320,237"},{"v":23707820.28,"d":"23,707,820"},{"v":12459409,"d":"12,459,409"}]
[]
["Commodity Products",{"$nulls":3},{"v":126015,"d":"126,015"},{"v":9721,"d":"9,721"},{"v":25492,"d":"25,492"},{"v":1499732475,"d":"1,499,732,475"},{"v":1192400,"d":"1,192,400"},{"v":1122360,"d":"1,122,360"}]
["Commodity Products",null,"Futures",null,{"v":122541,"d":"122,541"},{"v":6510,"d":"6,510"},{"v":25412,"d":"25,412"},{"v":1443108250,"d":"1,443,108,250"},0,{"v":907160,"d":"907,160"}]
["Commodity Products",null,"Futures","Paris",{"v":122541,"d":"122,541"},{"v":6510,"d":"6,510"},{"v":25412,"d":"25,412"},{"v":1443108250,"d":"1,443,108,250"},0,{"v":907160,"d":"907,160"}]
["Commodity Products",null,"Options",null,{"v":3474,"d":"3,474"},{"v":3211,"d":"3,211"},80,{"v":56624225,"d":"56,624,225"},{"v":1192400,"d":"1,192,400"},{"v":215200,"d":"215,200"}]
["Commodity Products",null,"Options","Paris",{"v":3474,"d":"3,474"},{"v":3211,"d":"3,211"},80,{"v":56624225,"d":"56,624,225"},{"v":1192400,"d":"1,192,400"},{"v":215200,"d":"215,200"}]
[]
["Equity Products",{"$nulls":3},{"v":339683,"d":"339,683"},{"v":89386,"d":"89,386"},{"v":78782,"d":"78,782"},{"v":12917542293.7184,"d":"12,917,542,294"},{"v":104391817.11841,"d":"104,391,817"},{"v":22666084,"d":"22,666,084"}]
["Equity Products","Equity Index Products",null,null,{"v":112684,"d":"112,684"},{"v":7141,"d":"7,141"},{"v":60777,"d":"60,777"},{"v":11503470928.5448,"d":"11,503,470,929"},{"v":31884390.6,"d":"31,884,391"},{"v":992235,"d":"992,235"}]
["Equity Products","Equity Index Products","Futures",null,{"v":63446,"d":"63,446"},{"v":5141,"d":"5,141"},{"v":48123,"d":"48,123"},{"v":7013658228.5448,"d":"7,013,658,229"},0,{"v":394514,"d":"394,514"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6388,"d":"6,388"},900,{"v":4992,"d":"4,992"},{"v":1157059462,"d":"1,157,059,462"},0,{"v":21429,"d":"21,429"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22500,"d":"22,500"},{"v":1241,"d":"1,241"},{"v":17762,"d":"17,762"},{"v":3139597830,"d":"3,139,597,830"},0,{"v":100847,"d":"100,847"}]
["Equity Products","Equity Index Products","Futures","Oslo",117,0,18,{"v":1529228.5448,"d":"1,529,229"},0,{"v":11785,"d":"11,785"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":34441,"d":"34,441"},{"v":3000,"d":"3,000"},{"v":25351,"d":"25,351"},{"v":2715471708,"d":"2,715,471,708"},0,{"v":245797,"d":"245,797"}]
["Equity Products","Equity Index Products","Options",null,{"v":49238,"d":"49,238"},{"v":2000,"d":"2,000"},{"v":12654,"d":"12,654"},{"v":4489812700,"d":"4,489,812,700"},{"v":31884390.6,"d":"31,884,391"},{"v":597721,"d":"597,721"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":44278,"d":"44,278"},0,{"v":11544,"d":"11,544"},{"v":4012273200,"d":"4,012,273,200"},{"v":25772737.1,"d":"25,772,737"},{"v":193117,"d":"193,117"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3967,"d":"3,967"},{"v":2000,"d":"2,000"},981,{"v":405963750,"d":"405,963,750"},{"v":5456707.5,"d":"5,456,708"},{"v":229283,"d":"229,283"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":6079,"d":"6,079"}]
["Equity Products","Equity Index Products","Options","Paris",993,0,129,{"v":71575750,"d":"71,575,750"},{"v":654946,"d":"654,946"},{"v":169242,"d":"169,242"}]
["Equity Products","Individual Equity Products",null,null,{"v":226999,"d":"226,999"},{"v":82245,"d":"82,245"},{"v":18005,"d":"18,005"},{"v":1414071365.1736,"d":"1,414,071,365"},{"v":72507426.51841,"d":"72,507,427"},{"v":21673849,"d":"21,673,849"}]
["Equity Products","Individual Equity Products","Futures",null,111,100,3,{"v":1152240,"d":"1,152,240"},0,{"v":149247,"d":"149,247"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",10,0,1,{"v":224770,"d":"224,770"},0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",101,100,2,{"v":927470,"d":"927,470"},0,{"v":41095,"d":"41,095"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107997,"d":"107,997"}]
["Equity Products","Individual Equity Products","Options",null,{"v":226888,"d":"226,888"},{"v":82145,"d":"82,145"},{"v":18002,"d":"18,002"},{"v":1412919125.1736,"d":"1,412,919,125"},{"v":72507426.51841,"d":"72,507,427"},{"v":21524602,"d":"21,524,602"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":109510,"d":"109,510"},{"v":11117,"d":"11,117"},{"v":14036,"d":"14,036"},{"v":653062793.28,"d":"653,062,793"},{"v":39762463,"d":"39,762,463"},{"v":5097733,"d":"5,097,733"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":8103,"d":"8,103"},{"v":3750,"d":"3,750"},687,{"v":55846100,"d":"55,846,100"},{"v":2206312,"d":"2,206,312"},{"v":305277,"d":"305,277"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":33027,"d":"33,027"},{"v":14398,"d":"14,398"},{"v":1583,"d":"1,583"},{"v":215691968.8916,"d":"215,691,969"},{"v":8643254.805,"d":"8,643,255"},{"v":5234254,"d":"5,234,254"}]
["Equity Products","Individual Equity Products","Options","Oslo",556,0,15,{"v":777959.452,"d":"777,959"},{"v":34922.43341,"d":"34,922"},{"v":73322,"d":"73,322"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":75692,"d":"75,692"},{"v":52880,"d":"52,880"},{"v":1681,"d":"1,681"},{"v":487540303.55,"d":"487,540,304"},{"v":21860474.28,"d":"21,860,474"},{"v":10814013,"d":"10,814,013"}]

{"sheet":"Classes","index":1,"n_rows":1391,"n_cols":13,"rows_kept":1391}
["Euronext Derivatives - Classes"]
["30 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",7,0,7,{"v":126892,"d":"126,892"},0,10]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6381,"d":"6,381"},900,{"v":4985,"d":"4,985"},{"v":1156932570,"d":"1,156,932,570"},0,{"v":21319,"d":"21,319"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30",{"v":13815,"d":"13,815"},0,{"v":3933,"d":"3,933"},{"v":1257072500,"d":"1,257,072,500"},{"v":1468799,"d":"1,468,799"},0]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31",{"v":6587,"d":"6,587"},0,{"v":1619,"d":"1,619"},{"v":599194800,"d":"599,194,800"},{"v":1610981,"d":"1,610,981"},{"v":3998,"d":"3,998"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",46,0,31,{"v":416000,"d":"416,000"},{"v":4353.1,"d":"4,353"},481]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":15541,"d":"15,541"},0,{"v":3687,"d":"3,687"},{"v":1401772500,"d":"1,401,772,500"},{"v":20133070,"d":"20,133,070"},{"v":168403,"d":"168,403"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":6540,"d":"6,540"},0,{"v":1923,"d":"1,923"},{"v":595646100,"d":"595,646,100"},{"v":1747940,"d":"1,747,940"},{"v":15269,"d":"15,269"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1749,"d":"1,749"},0,351,{"v":158171300,"d":"158,171,300"},{"v":807594,"d":"807,594"},{"v":4966,"d":"4,966"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",10,0,1,{"v":224770,"d":"224,770"},0,16]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7262,"d":"7,262"},0,457,{"v":17178250,"d":"17,178,250"},{"v":2266074,"d":"2,266,074"},{"v":337932,"d":"337,932"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",75,0,35,{"v":186030,"d":"186,030"},{"v":1087,"d":"1,087"},263]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",13,0,4,{"v":31250,"d":"31,250"},493,163]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3886,"d":"3,886"},0,155,{"v":2287870,"d":"2,287,870"},{"v":233058,"d":"233,058"},{"v":477546,"d":"477,546"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",50,0,1,{"v":31000,"d":"31,000"},600,132]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",51,0,2,{"v":31630,"d":"31,630"},708,73]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",571,0,141,{"v":3428900,"d":"3,428,900"},{"v":140245,"d":"140,245"},{"v":31003,"d":"31,003"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",896,0,230,{"v":2068750,"d":"2,068,750"},{"v":288541,"d":"288,541"},{"v":45444,"d":"45,444"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",59,0,13,{"v":149880,"d":"149,880"},{"v":4286,"d":"4,286"},155]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",5,0,1,{"v":11500,"d":"11,500"},225,22]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1215,"d":"1,215"},0,414,{"v":72221000,"d":"72,221,000"},{"v":7768116,"d":"7,768,116"},{"v":27350,"d":"27,350"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",59,0,32,{"v":260800,"d":"260,800"},{"v":10093.1,"d":"10,093"},{"v":1863,"d":"1,863"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",24,0,18,{"v":1076500,"d":"1,076,500"},{"v":16508,"d":"16,508"},317]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",9,0,6,{"v":421000,"d":"421,000"},{"v":10402,"d":"10,402"},55]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2307,"d":"2,307"},575,834,{"v":153318000,"d":"153,318,000"},{"v":6218690,"d":"6,218,690"},{"v":99261,"d":"99,261"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",5,0,3,{"v":324000,"d":"324,000"},{"v":6450,"d":"6,450"},{"v":2345,"d":"2,345"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",338,0,111,{"v":2138800,"d":"2,138,800"},{"v":68696.7,"d":"68,697"},{"v":7814,"d":"7,814"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",143,0,97,{"v":8895000,"d":"8,895,000"},{"v":65192,"d":"65,192"},704]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",28,0,26,{"v":1771000,"d":"1,771,000"},{"v":11786,"d":"11,786"},114]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",387,0,75,{"v":2245400,"d":"2,245,400"},{"v":72886,"d":"72,886"},{"v":34303,"d":"34,303"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",466,0,120,{"v":1458950,"d":"1,458,950"},{"v":81320,"d":"81,320"},{"v":28222,"d":"28,222"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2200,"d":"2,200"},55,55]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",10,0,6,{"v":18630,"d":"18,630"},633,21]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",83,0,7,{"v":1331000,"d":"1,331,000"},{"v":20060,"d":"20,060"},330]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1266,"d":"1,266"},0,167,{"v":20534500,"d":"20,534,500"},{"v":1927635.1,"d":"1,927,635"},{"v":58159,"d":"58,159"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",34,0,17,{"v":522600,"d":"522,600"},{"v":4150,"d":"4,150"},{"v":1387,"d":"1,387"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",12,0,7,{"v":176800,"d":"176,800"},{"v":1218,"d":"1,218"},35]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,224]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",571,0,104,{"v":1963400,"d":"1,963,400"},{"v":62577,"d":"62,577"},{"v":102360,"d":"102,360"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",2,0,1,{"v":6900,"d":"6,900"},20,33]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",38,0,17,{"v":133550,"d":"133,550"},916,102]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",117,0,30,{"v":130730,"d":"130,730"},{"v":5731,"d":"5,731"},{"v":11933,"d":"11,933"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",24,0,3,{"v":26440,"d":"26,440"},612,90]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1200,"d":"1,200"},13,9]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",47,0,9,{"v":269750,"d":"269,750"},{"v":1348,"d":"1,348"},149]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,43]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",92,0,35,{"v":106180,"d":"106,180"},{"v":8284,"d":"8,284"},{"v":26700,"d":"26,700"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",201,0,48,{"v":134110,"d":"134,110"},{"v":7801,"d":"7,801"},{"v":39301,"d":"39,301"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,104]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,32]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",436,0,116,{"v":1232350,"d":"1,232,350"},{"v":42912,"d":"42,912"},{"v":14062,"d":"14,062"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",362,0,69,{"v":1636600,"d":"1,636,600"},{"v":101735,"d":"101,735"},{"v":7414,"d":"7,414"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":4161,"d":"4,161"},{"v":1000,"d":"1,000"},126,{"v":11550050,"d":"11,550,050"},{"v":456186,"d":"456,186"},{"v":327627,"d":"327,627"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,69]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",95,0,25,{"v":270920,"d":"270,920"},{"v":6040,"d":"6,040"},541]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",20,0,6,{"v":56750,"d":"56,750"},441,55]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4200,"d":"4,200"},580,821]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",89,0,46,{"v":107150,"d":"107,150"},{"v":4571.9,"d":"4,572"},{"v":2121,"d":"2,121"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1604,"d":"1,604"},250,384,{"v":22305400,"d":"22,305,400"},{"v":2633711,"d":"2,633,711"},{"v":65427,"d":"65,427"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",152,0,41,{"v":1894100,"d":"1,894,100"},{"v":15830,"d":"15,830"},849]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",52,0,27,{"v":645600,"d":"645,600"},{"v":9643,"d":"9,643"},270]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",3,0,2,{"v":27000,"d":"27,000"},895,177]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":2029,"d":"2,029"},0,380,{"v":5063200,"d":"5,063,200"},{"v":296045,"d":"296,045"},{"v":19849,"d":"19,849"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",2,0,2,{"v":5350,"d":"5,350"},201,{"v":4085,"d":"4,085"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",215,0,44,{"v":201480,"d":"201,480"},{"v":9616,"d":"9,616"},{"v":9660,"d":"9,660"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",7,0,6,{"v":12750,"d":"12,750"},264,259]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",40,0,12,{"v":73350,"d":"73,350"},{"v":1689,"d":"1,689"},{"v":6201,"d":"6,201"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",1,0,1,{"v":8800,"d":"8,800"},45,5]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":1179,"d":"1,179"},0,175,{"v":2189550,"d":"2,189,550"},{"v":91099,"d":"91,099"},{"v":20039,"d":"20,039"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":3659,"d":"3,659"},0,945,{"v":35329300,"d":"35,329,300"},{"v":1713360,"d":"1,713,360"},{"v":46717,"d":"46,717"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",93,0,29,{"v":797900,"d":"797,900"},{"v":12990,"d":"12,990"},439]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",21,0,3,{"v":170500,"d":"170,500"},{"v":2195,"d":"2,195"},42]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",5,0,1,{"v":14000,"d":"14,000"},{"v":1090,"d":"1,090"},{"v":1438,"d":"1,438"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1356,"d":"1,356"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,144]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,1,{"v":6400,"d":"6,400"},448,{"v":1576,"d":"1,576"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,83]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",120,0,12,{"v":638400,"d":"638,400"},{"v":44272,"d":"44,272"},717]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",60,0,2,{"v":171000,"d":"171,000"},{"v":1500,"d":"1,500"},{"v":1381,"d":"1,381"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",73,0,9,{"v":1118000,"d":"1,118,000"},{"v":39560,"d":"39,560"},377]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",33,0,7,{"v":265400,"d":"265,400"},{"v":36915,"d":"36,915"},{"v":1233,"d":"1,233"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1569,"d":"1,569"},0,129,{"v":2394350,"d":"2,394,350"},{"v":177159,"d":"177,159"},{"v":83399,"d":"83,399"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2150,"d":"2,150"},130,13]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,15]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",877,0,217,{"v":2259700,"d":"2,259,700"},{"v":109927,"d":"109,927"},{"v":21731,"d":"21,731"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,158]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1750,"d":"1,750"},4,359,{"v":13366300,"d":"13,366,300"},{"v":951163,"d":"951,163"},{"v":63830,"d":"63,830"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",10,0,1,{"v":195000,"d":"195,000"},{"v":6800,"d":"6,800"},120]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",259,0,121,{"v":1400400,"d":"1,400,400"},{"v":96891,"d":"96,891"},{"v":12845,"d":"12,845"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",30,0,12,{"v":217200,"d":"217,200"},{"v":2950,"d":"2,950"},577]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",11,0,6,{"v":82200,"d":"82,200"},{"v":1011,"d":"1,011"},77]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",{"v":2091,"d":"2,091"},0,780,{"v":23118300,"d":"23,118,300"},{"v":949360,"d":"949,360"},{"v":5055,"d":"5,055"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":23886,"d":"23,886"},0,{"v":2033,"d":"2,033"},{"v":48681310.02,"d":"48,681,310"},{"v":3800683.27,"d":"3,800,683"},{"v":708679,"d":"708,679"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1435,"d":"1,435"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",189,0,36,{"v":380290,"d":"380,290"},{"v":4980,"d":"4,980"},{"v":1412,"d":"1,412"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",23,0,8,{"v":45060,"d":"45,060"},443,116]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1309,"d":"1,309"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",200,0,16,{"v":269900,"d":"269,900"},{"v":34078,"d":"34,078"},{"v":2464,"d":"2,464"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",{"v":1600,"d":"1,600"},0,292,{"v":4025550,"d":"4,025,550"},{"v":248355,"d":"248,355"},{"v":5678,"d":"5,678"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",474,0,46,{"v":832000,"d":"832,000"},{"v":114463,"d":"114,463"},{"v":196306,"d":"196,306"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",5,0,3,{"v":6850,"d":"6,850"},703,594]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",698,0,33,{"v":280760,"d":"280,760"},{"v":25802,"d":"25,802"},{"v":106277,"d":"106,277"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",{"v":1194,"d":"1,194"},0,329,{"v":4996600,"d":"4,996,600"},{"v":203136,"d":"203,136"},{"v":13583,"d":"13,583"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",2,0,1,{"v":6600,"d":"6,600"},60,{"v":4780,"d":"4,780"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",280,0,52,{"v":194110,"d":"194,110"},{"v":16550,"d":"16,550"},{"v":104478,"d":"104,478"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,820]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,92]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1786,"d":"1,786"},0,253,{"v":10984700,"d":"10,984,700"},{"v":1436160,"d":"1,436,160"},{"v":156641,"d":"156,641"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",73,0,13,{"v":121700.7,"d":"121,701"},{"v":78923.25,"d":"78,923"},{"v":8998,"d":"8,998"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",692,0,49,{"v":60160,"d":"60,160"},{"v":5298,"d":"5,298"},{"v":33588,"d":"33,588"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":5312,"d":"5,312"},0,557,{"v":13068450,"d":"13,068,450"},{"v":643911,"d":"643,911"},{"v":212994,"d":"212,994"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",43,0,11,{"v":92750,"d":"92,750"},{"v":2506,"d":"2,506"},{"v":1276,"d":"1,276"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",189,0,25,{"v":455700,"d":"455,700"},{"v":5934,"d":"5,934"},{"v":6580,"d":"6,580"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",26,0,8,{"v":63960,"d":"63,960"},626,119]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,4]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1164,"d":"1,164"},0,45,{"v":134110,"d":"134,110"},{"v":6065,"d":"6,065"},{"v":99162,"d":"99,162"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,5]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4252,"d":"4,252"},{"v":1000,"d":"1,000"},383,{"v":23456623.2,"d":"23,456,623"},{"v":2013729.66,"d":"2,013,730"},{"v":171421,"d":"171,421"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",4,0,1,{"v":20600,"d":"20,600"},116,481]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",90,0,7,{"v":442500,"d":"442,500"},{"v":2554,"d":"2,554"},141]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",296,0,97,{"v":1260935.19,"d":"1,260,935"},{"v":98747.8,"d":"98,748"},{"v":38915,"d":"38,915"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",66,0,19,{"v":295500,"d":"295,500"},{"v":19743,"d":"19,743"},{"v":24365,"d":"24,365"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",3,0,2,{"v":10100,"d":"10,100"},626,{"v":16583,"d":"16,583"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",4,0,4,{"v":69200,"d":"69,200"},{"v":3071,"d":"3,071"},214]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,103]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":4950,"d":"4,950"},{"v":90.7,"d":"91"},18]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,42]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",462,0,65,{"v":983000,"d":"983,000"},{"v":92921,"d":"92,921"},{"v":45478,"d":"45,478"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",45,0,5,{"v":100980,"d":"100,980"},{"v":2984,"d":"2,984"},71]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",9,0,2,{"v":20700,"d":"20,700"},166,26]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":7929,"d":"7,929"},0,767,{"v":24904950,"d":"24,904,950"},{"v":980731,"d":"980,731"},{"v":677009,"d":"677,009"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,848]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",392,0,157,{"v":1228300,"d":"1,228,300"},{"v":10824,"d":"10,824"},{"v":2654,"d":"2,654"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",35,0,20,{"v":108900,"d":"108,900"},{"v":1937,"d":"1,937"},253]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",10,0,1,{"v":235000,"d":"235,000"},{"v":5000,"d":"5,000"},243]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",50,0,1,{"v":115000,"d":"115,000"},{"v":3350,"d":"3,350"},72]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",200,200,1,{"v":2000000,"d":"2,000,000"},{"v":104200,"d":"104,200"},{"v":3500,"d":"3,500"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",15,0,4,{"v":13100,"d":"13,100"},{"v":2505,"d":"2,505"},{"v":3443,"d":"3,443"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",887,0,208,{"v":1888800,"d":"1,888,800"},{"v":105721,"d":"105,721"},{"v":19070,"d":"19,070"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",123,0,18,{"v":138100,"d":"138,100"},{"v":11917,"d":"11,917"},{"v":4485,"d":"4,485"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",361,0,61,{"v":1365100,"d":"1,365,100"},{"v":37413,"d":"37,413"},{"v":18444,"d":"18,444"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",45,0,21,{"v":129000,"d":"129,000"},{"v":4609,"d":"4,609"},988]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",17,0,11,{"v":9880,"d":"9,880"},409,{"v":18125,"d":"18,125"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":9012,"d":"9,012"},{"v":5750,"d":"5,750"},339,{"v":47633200,"d":"47,633,200"},{"v":1416273,"d":"1,416,273"},{"v":165877,"d":"165,877"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6037,"d":"6,037"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",461,0,73,{"v":3588400,"d":"3,588,400"},{"v":59252,"d":"59,252"},{"v":30232,"d":"30,232"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,86]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",819,588,87,{"v":4204900,"d":"4,204,900"},{"v":54627,"d":"54,627"},{"v":3074,"d":"3,074"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",1,0,1,{"v":5050,"d":"5,050"},58,627]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":2956,"d":"2,956"},{"v":1750,"d":"1,750"},40,{"v":8024900,"d":"8,024,900"},{"v":222275.78,"d":"222,276"},{"v":51726,"d":"51,726"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",52,0,14,{"v":297214.17,"d":"297,214"},{"v":15643.74,"d":"15,644"},{"v":1515,"d":"1,515"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,218]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,976]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",70,0,13,{"v":123550,"d":"123,550"},{"v":4460,"d":"4,460"},{"v":16780,"d":"16,780"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1520,"d":"1,520"},0,468,{"v":21807300,"d":"21,807,300"},{"v":728660,"d":"728,660"},{"v":20958,"d":"20,958"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",26,0,8,{"v":151900,"d":"151,900"},{"v":3437,"d":"3,437"},{"v":4867,"d":"4,867"}]
["2025-07-30","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",100,0,1,{"v":12000,"d":"12,000"},{"v":2100,"d":"2,100"},{"v":5948,"d":"5,948"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,3,{"v":65500,"d":"65,500"},{"v":1627,"d":"1,627"},518]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",147,0,18,{"v":993200,"d":"993,200"},{"v":10434,"d":"10,434"},{"v":1567,"d":"1,567"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1528,"d":"1,528"},{"v":1000,"d":"1,000"},58,{"v":9054000,"d":"9,054,000"},{"v":383881,"d":"383,881"},{"v":94644,"d":"94,644"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,0,1,{"v":5750,"d":"5,750"},120,78]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,5]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",152,0,35,{"v":7500000,"d":"7,500,000"},{"v":505968,"d":"505,968"},{"v":2598,"d":"2,598"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",164,0,19,{"v":217500,"d":"217,500"},{"v":22925,"d":"22,925"},{"v":19522,"d":"19,522"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",3,0,1,{"v":3600,"d":"3,600"},60,{"v":2142,"d":"2,142"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",13,0,4,{"v":42600,"d":"42,600"},406,{"v":2114,"d":"2,114"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",6,0,2,{"v":46800,"d":"46,800"},494,416]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",1,0,1,{"v":2800,"d":"2,800"},28,{"v":1320,"d":"1,320"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",38,0,14,{"v":727000,"d":"727,000"},{"v":5280,"d":"5,280"},659]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,3,{"v":31400,"d":"31,400"},593,161]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",{"v":2099,"d":"2,099"},{"v":2000,"d":"2,000"},20,{"v":4811500,"d":"4,811,500"},{"v":116475,"d":"116,475"},{"v":3079,"d":"3,079"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",11,0,6,{"v":76200,"d":"76,200"},{"v":7439,"d":"7,439"},{"v":1110,"d":"1,110"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",12,0,7,{"v":34100,"d":"34,100"},589,154]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",4,0,3,{"v":11100,"d":"11,100"},323,96]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",984,0,101,{"v":2911700,"d":"2,911,700"},{"v":171791,"d":"171,791"},{"v":10588,"d":"10,588"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,707]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",2,0,2,{"v":18400,"d":"18,400"},129,13]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,3]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",41,0,16,{"v":381900,"d":"381,900"},{"v":11594,"d":"11,594"},{"v":42295,"d":"42,295"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",184,0,52,{"v":1199100,"d":"1,199,100"},{"v":38913,"d":"38,913"},{"v":4778,"d":"4,778"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",13,0,10,{"v":10280,"d":"10,280"},{"v":1920,"d":"1,920"},{"v":11614,"d":"11,614"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",503,0,39,{"v":410910,"d":"410,910"},{"v":18224,"d":"18,224"},{"v":26762,"d":"26,762"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",8,0,7,{"v":213500,"d":"213,500"},{"v":3150,"d":"3,150"},366]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",435,0,80,{"v":1262100,"d":"1,262,100"},{"v":62344,"d":"62,344"},{"v":4328,"d":"4,328"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",6,0,4,{"v":35100,"d":"35,100"},{"v":1150,"d":"1,150"},{"v":5020,"d":"5,020"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",23,0,15,{"v":331500,"d":"331,500"},{"v":10665,"d":"10,665"},150]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1210,"d":"1,210"},750,90,{"v":24495500,"d":"24,495,500"},{"v":766132,"d":"766,132"},{"v":8803,"d":"8,803"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",9,0,8,{"v":165700,"d":"165,700"},{"v":4675,"d":"4,675"},383]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",5,0,5,{"v":93400,"d":"93,400"},{"v":2840,"d":"2,840"},7]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",270,0,51,{"v":412700,"d":"412,700"},{"v":42948,"d":"42,948"},{"v":49568,"d":"49,568"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",120,0,7,{"v":251200,"d":"251,200"},{"v":10088,"d":"10,088"},{"v":1731,"d":"1,731"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",3,0,2,{"v":17600,"d":"17,600"},979,867]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",2,0,2,460,28,{"v":1163,"d":"1,163"}]
["2025-07-30","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-30","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13634,"d":"13,634"},{"v":1241,"d":"1,241"},{"v":11206,"d":"11,206"},{"v":2836668975,"d":"2,836,668,975"},0,{"v":82442,"d":"82,442"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1980,"d":"1,980"},0,{"v":1347,"d":"1,347"},{"v":16474715,"d":"16,474,715"},0,{"v":2397,"d":"2,397"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6886,"d":"6,886"},0,{"v":5209,"d":"5,209"},{"v":286454140,"d":"286,454,140"},0,{"v":6239,"d":"6,239"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",294,0,197,{"v":30334750,"d":"30,334,750"},{"v":104082.5,"d":"104,083"},783]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",44,0,37,{"v":4570750,"d":"4,570,750"},{"v":14712.5,"d":"14,713"},85]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3629,"d":"3,629"},{"v":2000,"d":"2,000"},747,{"v":371058250,"d":"371,058,250"},{"v":5337912.5,"d":"5,337,913"},{"v":228415,"d":"228,415"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",100,100,1,{"v":920000,"d":"920,000"},0,{"v":3378,"d":"3,378"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,5]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",1,0,1,{"v":7470,"d":"7,470"},0,17]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,5]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",2,0,2,{"v":16000,"d":"16,000"},{"v":6530,"d":"6,530"},{"v":2743,"d":"2,743"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":10000,"d":"10,000"},210,156]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",347,0,83,{"v":2774000,"d":"2,774,000"},{"v":152972.5,"d":"152,973"},{"v":2002,"d":"2,002"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,198]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",76,0,11,{"v":969000,"d":"969,000"},{"v":46430,"d":"46,430"},{"v":2919,"d":"2,919"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,555]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",601,0,123,{"v":5154800,"d":"5,154,800"},{"v":271092.4,"d":"271,092"},{"v":67505,"d":"67,505"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",19,0,8,{"v":117522.059,"d":"117,522"},{"v":4585.95,"d":"4,586"},683]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",{"v":3035,"d":"3,035"},{"v":3000,"d":"3,000"},16,{"v":14968500,"d":"14,968,500"},{"v":230416.5,"d":"230,417"},{"v":4691,"d":"4,691"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2500,"d":"2,500"},82,{"v":3822,"d":"3,822"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",1,0,1,{"v":5750,"d":"5,750"},{"v":1920,"d":"1,920"},{"v":4879,"d":"4,879"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1261,"d":"1,261"},750,91,{"v":8946000,"d":"8,946,000"},{"v":247789.2,"d":"247,789"},{"v":82401,"d":"82,401"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":4050,"d":"4,050"},{"v":3000,"d":"3,000"},90,{"v":32466950,"d":"32,466,950"},{"v":1636086,"d":"1,636,086"},{"v":212741,"d":"212,741"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",10,0,8,{"v":43850,"d":"43,850"},{"v":2035,"d":"2,035"},{"v":2343,"d":"2,343"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",72,0,4,{"v":748800,"d":"748,800"},{"v":21933.36,"d":"21,933"},{"v":6327,"d":"6,327"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",11,0,6,{"v":51600,"d":"51,600"},{"v":1779.5,"d":"1,780"},{"v":2560,"d":"2,560"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",17,0,8,{"v":101900,"d":"101,900"},{"v":3255,"d":"3,255"},{"v":27166,"d":"27,166"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":3100,"d":"3,100"},76,262]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",4,0,2,{"v":56000,"d":"56,000"},{"v":1940,"d":"1,940"},118]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",50,0,8,{"v":447900,"d":"447,900"},{"v":6376.5,"d":"6,377"},592]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",1,0,1,{"v":2000,"d":"2,000"},70,171]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",4,0,3,{"v":39750,"d":"39,750"},{"v":1005,"d":"1,005"},{"v":5169,"d":"5,169"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21458,"d":"21,458"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3333,"d":"3,333"},{"v":2000,"d":"2,000"},43,{"v":11066050,"d":"11,066,050"},{"v":467600,"d":"467,600"},{"v":649208,"d":"649,208"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3113,"d":"3,113"},{"v":1500,"d":"1,500"},169,{"v":20327750,"d":"20,327,750"},{"v":585804.5,"d":"585,805"},{"v":433417,"d":"433,417"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",1,0,1,{"v":7250,"d":"7,250"},25,1]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",72,0,20,{"v":3386700,"d":"3,386,700"},{"v":84545,"d":"84,545"},{"v":12662,"d":"12,662"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",46,0,9,{"v":76250,"d":"76,250"},{"v":6468,"d":"6,468"},{"v":1119,"d":"1,119"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",19,0,7,{"v":175750,"d":"175,750"},{"v":4155,"d":"4,155"},{"v":5453,"d":"5,453"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",{"v":1000,"d":"1,000"},0,4,{"v":3000000,"d":"3,000,000"},{"v":39000,"d":"39,000"},{"v":101871,"d":"101,871"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":3168,"d":"3,168"},0,49,{"v":9898850,"d":"9,898,850"},{"v":354131.5,"d":"354,132"},{"v":990469,"d":"990,469"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",16,0,4,{"v":62500,"d":"62,500"},{"v":1965,"d":"1,965"},234]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2594,"d":"2,594"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,205]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",14,0,2,{"v":53200,"d":"53,200"},{"v":1137,"d":"1,137"},{"v":3490,"d":"3,490"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83917,"d":"83,917"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3692,"d":"3,692"},0,280,{"v":20302000,"d":"20,302,000"},{"v":525937.8,"d":"525,938"},{"v":808340,"d":"808,340"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",10,0,2,{"v":27000,"d":"27,000"},{"v":1125,"d":"1,125"},105]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,470]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",178,0,25,{"v":1536250,"d":"1,536,250"},{"v":50582.5,"d":"50,583"},{"v":21585,"d":"21,585"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",1,0,1,250,{"v":15.5,"d":"16"},548]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",291,150,35,{"v":6758500,"d":"6,758,500"},{"v":195112.5,"d":"195,113"},{"v":23397,"d":"23,397"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,523]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",2,0,2,{"v":1570,"d":"1,570"},57,868]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,74]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1241,"d":"1,241"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",753,300,47,{"v":7037250,"d":"7,037,250"},{"v":159406,"d":"159,406"},{"v":66969,"d":"66,969"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",5,0,3,{"v":116500,"d":"116,500"},{"v":1922.5,"d":"1,923"},{"v":5727,"d":"5,727"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":2918,"d":"2,918"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",138,0,6,{"v":348000,"d":"348,000"},{"v":23223,"d":"23,223"},{"v":98491,"d":"98,491"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",8,0,1,{"v":14800,"d":"14,800"},{"v":1100,"d":"1,100"},255]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",13,0,4,{"v":25100,"d":"25,100"},582,903]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",1,0,1,{"v":2800,"d":"2,800"},38,{"v":16034,"d":"16,034"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",36,0,6,{"v":311750,"d":"311,750"},{"v":4005,"d":"4,005"},{"v":20963,"d":"20,963"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":1888,"d":"1,888"},948,78,{"v":12505800,"d":"12,505,800"},{"v":258994.81,"d":"258,995"},{"v":17865,"d":"17,865"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",31,0,7,{"v":159500,"d":"159,500"},{"v":3488.5,"d":"3,489"},262]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,326]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",289,250,13,{"v":4185250,"d":"4,185,250"},{"v":160447.5,"d":"160,448"},{"v":19594,"d":"19,594"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",100,0,14,{"v":238300,"d":"238,300"},{"v":6365,"d":"6,365"},{"v":65485,"d":"65,485"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,2,{"v":8900,"d":"8,900"},68,{"v":1049,"d":"1,049"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",43,0,2,{"v":30040,"d":"30,040"},{"v":1028.5,"d":"1,029"},{"v":2170,"d":"2,170"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",707,200,22,{"v":3683600,"d":"3,683,600"},{"v":117065,"d":"117,065"},{"v":47580,"d":"47,580"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3440,"d":"3,440"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2369,"d":"2,369"},{"v":2000,"d":"2,000"},45,{"v":10028450,"d":"10,028,450"},{"v":1405330.5,"d":"1,405,331"},{"v":802409,"d":"802,409"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",4,0,4,{"v":16250,"d":"16,250"},{"v":295.5,"d":"296"},30]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4250,"d":"4,250"},175,9]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,656]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",1,0,1,{"v":4751.8326,"d":"4,752"},{"v":18.235,"d":"18"},41]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,270]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",182,0,16,{"v":70660,"d":"70,660"},{"v":4964,"d":"4,964"},{"v":177218,"d":"177,218"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",45,0,5,{"v":20900,"d":"20,900"},665,{"v":48142,"d":"48,142"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",747,0,21,{"v":5977125,"d":"5,977,125"},{"v":110205,"d":"110,205"},{"v":4795,"d":"4,795"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",99,0,11,{"v":848300,"d":"848,300"},{"v":10645.1,"d":"10,645"},{"v":7400,"d":"7,400"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1104,"d":"1,104"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",794,300,119,{"v":25360600,"d":"25,360,600"},{"v":1381136.45,"d":"1,381,136"},{"v":183626,"d":"183,626"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,6]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,1]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",2,0,1,{"v":17500,"d":"17,500"},{"v":1120,"d":"1,120"},{"v":6992,"d":"6,992"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",248,0,32,{"v":1069800,"d":"1,069,800"},{"v":36720,"d":"36,720"},{"v":1932,"d":"1,932"}]
["2025-07-30","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",117,0,18,{"v":1529228.5448,"d":"1,529,229"},0,{"v":11785,"d":"11,785"}]
["2025-07-30","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":6079,"d":"6,079"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1588,"d":"1,588"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":1416,"d":"1,416"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",256,0,6,{"v":412919.552,"d":"412,920"},{"v":12595.57441,"d":"12,596"},{"v":2046,"d":"2,046"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,637]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",300,0,9,{"v":365039.9,"d":"365,040"},{"v":22326.859,"d":"22,327"},{"v":1605,"d":"1,605"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1030,"d":"1,030"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,250]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2800,"d":"2,800"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-07-30","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2245,"d":"2,245"},27,{"v":1381,"d":"1,381"},{"v":21986750,"d":"21,986,750"},0,{"v":24307,"d":"24,307"}]
["2025-07-30","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-30","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",8,0,3,{"v":11662.5,"d":"11,663"},0,11]
["2025-07-30","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-30","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",4,0,2,{"v":6062.5,"d":"6,063"},0,8]
["2025-07-30","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27550,"d":"27,550"}]
["2025-07-30","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":106013,"d":"106,013"},{"v":6351,"d":"6,351"},{"v":16426,"d":"16,426"},{"v":1076033387.5,"d":"1,076,033,388"},0,{"v":735252,"d":"735,252"}]
["2025-07-30","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":14271,"d":"14,271"},132,{"v":7600,"d":"7,600"},{"v":345070387.5,"d":"345,070,388"},0,{"v":120030,"d":"120,030"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",4,4,1,{"v":41000,"d":"41,000"},{"v":2500,"d":"2,500"},{"v":4899,"d":"4,899"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1984,"d":"1,984"},{"v":1764,"d":"1,764"},46,{"v":19988350,"d":"19,988,350"},{"v":361920,"d":"361,920"},{"v":182030,"d":"182,030"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1486,"d":"1,486"},{"v":1443,"d":"1,443"},33,{"v":36594875,"d":"36,594,875"},{"v":827980,"d":"827,980"},{"v":28271,"d":"28,271"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",5,0,5,{"v":39423,"d":"39,423"},0,28]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":34435,"d":"34,435"},{"v":3000,"d":"3,000"},{"v":25345,"d":"25,345"},{"v":2715415960,"d":"2,715,415,960"},0,{"v":160099,"d":"160,099"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",1,0,1,{"v":16325,"d":"16,325"},0,{"v":1597,"d":"1,597"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",5,0,5,{"v":394500,"d":"394,500"},887,22]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",1,0,1,{"v":77500,"d":"77,500"},230,2]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 30th","P30",31,0,2,{"v":2450250,"d":"2,450,250"},{"v":1685,"d":"1,685"},0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 31st","P31",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",956,0,121,{"v":68653500,"d":"68,653,500"},{"v":652144,"d":"652,144"},{"v":169218,"d":"169,218"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1560,"d":"1,560"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",85,0,5,{"v":418100,"d":"418,100"},{"v":10234,"d":"10,234"},{"v":8279,"d":"8,279"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",15,0,1,{"v":168000,"d":"168,000"},{"v":6450,"d":"6,450"},59]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",225,0,22,{"v":274720,"d":"274,720"},{"v":7470,"d":"7,470"},{"v":103683,"d":"103,683"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",230,0,30,{"v":3647850.09,"d":"3,647,850"},{"v":30943.68,"d":"30,944"},{"v":24202,"d":"24,202"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,831]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1444,"d":"1,444"},{"v":1002,"d":"1,002"},50,{"v":27079111.12,"d":"27,079,111"},{"v":409521.02,"d":"409,521"},{"v":60829,"d":"60,829"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,4]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,4]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",190,0,20,{"v":425150,"d":"425,150"},{"v":26478,"d":"26,478"},{"v":58808,"d":"58,808"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,158]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,166]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",21,0,11,{"v":145500,"d":"145,500"},{"v":9584,"d":"9,584"},699]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",60,0,3,{"v":502500,"d":"502,500"},{"v":1840,"d":"1,840"},{"v":5802,"d":"5,802"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",364,0,60,{"v":1487200,"d":"1,487,200"},{"v":101090,"d":"101,090"},{"v":376727,"d":"376,727"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",101,0,2,{"v":434200,"d":"434,200"},{"v":13556,"d":"13,556"},{"v":8307,"d":"8,307"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,1]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3323,"d":"3,323"},{"v":3000,"d":"3,000"},46,{"v":23583700,"d":"23,583,700"},{"v":2027594,"d":"2,027,594"},{"v":448868,"d":"448,868"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",2,0,1,{"v":14800,"d":"14,800"},50,{"v":27617,"d":"27,617"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",12,0,3,{"v":87600,"d":"87,600"},428,137]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",4,0,3,{"v":31700,"d":"31,700"},473,34]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46251,"d":"46,251"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1098,"d":"1,098"},350,110,{"v":3899700,"d":"3,899,700"},{"v":106886,"d":"106,886"},{"v":172710,"d":"172,710"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1965,"d":"1,965"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,509]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",229,9,60,{"v":3195700,"d":"3,195,700"},{"v":54030,"d":"54,030"},{"v":28358,"d":"28,358"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,223]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,1]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,1]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",236,0,13,{"v":336317.46,"d":"336,317"},{"v":6995.16,"d":"6,995"},{"v":592304,"d":"592,304"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15859,"d":"15,859"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",6,0,6,230,160,38]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",10,0,1,{"v":4400,"d":"4,400"},210,{"v":1405,"d":"1,405"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",2,0,2,{"v":2800,"d":"2,800"},440,43]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,245]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":6535,"d":"6,535"},{"v":3500,"d":"3,500"},18,{"v":10417900,"d":"10,417,900"},{"v":462482,"d":"462,482"},{"v":1649442,"d":"1,649,442"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":34063,"d":"34,063"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",250,0,77,{"v":1749600,"d":"1,749,600"},{"v":45668,"d":"45,668"},{"v":26060,"d":"26,060"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",2,0,1,{"v":50000,"d":"50,000"},976,369]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",42,0,14,{"v":120800,"d":"120,800"},{"v":8546,"d":"8,546"},{"v":82331,"d":"82,331"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",21,0,8,{"v":37700,"d":"37,700"},730,{"v":1254039,"d":"1,254,039"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21927,"d":"21,927"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,3]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":1722,"d":"1,722"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",1,0,1,{"v":2350,"d":"2,350"},20,13]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",347,0,64,{"v":9198000,"d":"9,198,000"},{"v":322259,"d":"322,259"},{"v":20747,"d":"20,747"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,252]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",174,0,5,{"v":469100,"d":"469,100"},{"v":14777,"d":"14,777"},{"v":1145,"d":"1,145"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",49,0,7,{"v":233300,"d":"233,300"},{"v":9065,"d":"9,065"},{"v":1836,"d":"1,836"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,264]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",20,0,1,{"v":6600,"d":"6,600"},720,201]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,275]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",115,0,5,{"v":102000,"d":"102,000"},{"v":2690,"d":"2,690"},{"v":58731,"d":"58,731"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",10,0,2,{"v":155000,"d":"155,000"},{"v":2740,"d":"2,740"},279]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",1,0,1,{"v":21910,"d":"21,910"},800,337]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",483,350,23,{"v":10158165,"d":"10,158,165"},{"v":109635.7,"d":"109,636"},{"v":18150,"d":"18,150"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",106,0,9,{"v":236400,"d":"236,400"},{"v":17873,"d":"17,873"},{"v":4194,"d":"4,194"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",53,0,10,{"v":119500,"d":"119,500"},{"v":6490,"d":"6,490"},363]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",10,0,1,{"v":110000,"d":"110,000"},{"v":1800,"d":"1,800"},66]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,40]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",561,160,57,{"v":12277000,"d":"12,277,000"},{"v":416214,"d":"416,214"},{"v":94650,"d":"94,650"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",250,0,5,{"v":525000,"d":"525,000"},{"v":9495,"d":"9,495"},902]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",509,221,51,{"v":19933000,"d":"19,933,000"},{"v":594970,"d":"594,970"},{"v":32914,"d":"32,914"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",50,0,2,{"v":2000000,"d":"2,000,000"},{"v":161625,"d":"161,625"},834]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",217,0,2,{"v":910900,"d":"910,900"},{"v":12798,"d":"12,798"},344]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,1]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1173,"d":"1,173"},650,46,{"v":58886000,"d":"58,886,000"},{"v":1363419,"d":"1,363,419"},{"v":105204,"d":"105,204"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1170,"d":"1,170"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",10,0,5,{"v":49000,"d":"49,000"},{"v":385.8,"d":"386"},{"v":1786,"d":"1,786"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",2,0,2,{"v":94500,"d":"94,500"},215,729]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,3]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",15,0,1,{"v":195000,"d":"195,000"},{"v":11145,"d":"11,145"},{"v":7665,"d":"7,665"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",126,0,5,{"v":354350,"d":"354,350"},{"v":5796,"d":"5,796"},{"v":40215,"d":"40,215"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,300,100,{"v":1529,"d":"1,529"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,100]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,{"v":5876,"d":"5,876"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1269,"d":"1,269"},0,28,{"v":1729400,"d":"1,729,400"},{"v":98315,"d":"98,315"},{"v":1869409,"d":"1,869,409"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",{"v":1785,"d":"1,785"},0,2,{"v":2499000,"d":"2,499,000"},{"v":218875,"d":"218,875"},{"v":12585,"d":"12,585"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1073,"d":"1,073"},{"v":1000,"d":"1,000"},26,{"v":10253000,"d":"10,253,000"},{"v":260321,"d":"260,321"},{"v":91635,"d":"91,635"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,213]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",72,0,9,{"v":594500,"d":"594,500"},{"v":37157,"d":"37,157"},{"v":11806,"d":"11,806"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":10086,"d":"10,086"},{"v":9300,"d":"9,300"},52,{"v":32937200,"d":"32,937,200"},{"v":3954528,"d":"3,954,528"},{"v":390223,"d":"390,223"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4709,"d":"4,709"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,{"v":2245,"d":"2,245"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",4,0,2,{"v":2700,"d":"2,700"},65,{"v":5272,"d":"5,272"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,22]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":12204,"d":"12,204"},{"v":11500,"d":"11,500"},20,{"v":28967400,"d":"28,967,400"},{"v":2509093,"d":"2,509,093"},{"v":340107,"d":"340,107"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",39,0,1,{"v":1014000,"d":"1,014,000"},{"v":36465,"d":"36,465"},139]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",492,400,30,{"v":12223000,"d":"12,223,000"},{"v":933192,"d":"933,192"},{"v":33610,"d":"33,610"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",403,0,53,{"v":4075400,"d":"4,075,400"},{"v":100619,"d":"100,619"},{"v":45259,"d":"45,259"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,527]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1178,"d":"1,178"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3425,"d":"3,425"},{"v":2850,"d":"2,850"},45,{"v":29690800,"d":"29,690,800"},{"v":1479120,"d":"1,479,120"},{"v":97378,"d":"97,378"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",100,0,2,{"v":2550000,"d":"2,550,000"},{"v":240350,"d":"240,350"},{"v":3782,"d":"3,782"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":4470,"d":"4,470"},{"v":2838,"d":"2,838"},151,{"v":106451500,"d":"106,451,500"},{"v":2949535.4,"d":"2,949,535"},{"v":80929,"d":"80,929"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",31,0,6,{"v":733000,"d":"733,000"},{"v":12643,"d":"12,643"},33]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",22,0,2,{"v":62700,"d":"62,700"},{"v":1132,"d":"1,132"},{"v":99239,"d":"99,239"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,567]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":4598,"d":"4,598"},{"v":2000,"d":"2,000"},112,{"v":23923800,"d":"23,923,800"},{"v":964338,"d":"964,338"},{"v":601911,"d":"601,911"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3364,"d":"3,364"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",37,0,12,{"v":196050,"d":"196,050"},{"v":5262,"d":"5,262"},315]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",2,0,2,{"v":11300,"d":"11,300"},84,4]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":7187,"d":"7,187"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",14,0,5,{"v":57200,"d":"57,200"},{"v":2238,"d":"2,238"},{"v":1412,"d":"1,412"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":3259,"d":"3,259"},{"v":2500,"d":"2,500"},81,{"v":2688944,"d":"2,688,944"},{"v":384993,"d":"384,993"},{"v":501308,"d":"501,308"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",25,0,1,{"v":18750,"d":"18,750"},{"v":1250,"d":"1,250"},{"v":3171,"d":"3,171"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",4,0,3,{"v":3160,"d":"3,160"},51,477]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":1640,"d":"1,640"},37,10]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",58,0,2,{"v":48640,"d":"48,640"},394,425]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",20,0,2,{"v":74000,"d":"74,000"},{"v":2280,"d":"2,280"},757]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",522,500,13,{"v":10521000,"d":"10,521,000"},{"v":805054,"d":"805,054"},{"v":18305,"d":"18,305"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","The Blockchain Group - Stock Option","BG1",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1324,"d":"1,324"},750,45,{"v":6889235.88,"d":"6,889,236"},{"v":157193.52,"d":"157,194"},{"v":453556,"d":"453,556"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",9,0,5,{"v":51600,"d":"51,600"},892,{"v":4235,"d":"4,235"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,18]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,1]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",7,0,2,{"v":5800,"d":"5,800"},600,{"v":6009,"d":"6,009"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",380,0,29,{"v":2775300,"d":"2,775,300"},{"v":52683,"d":"52,683"},{"v":12521,"d":"12,521"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",2,0,2,{"v":1760,"d":"1,760"},246,{"v":51166,"d":"51,166"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",28,0,7,{"v":46700,"d":"46,700"},{"v":2818,"d":"2,818"},{"v":46120,"d":"46,120"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",10,0,3,{"v":3740,"d":"3,740"},178,{"v":2148,"d":"2,148"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",540,0,8,{"v":1351200,"d":"1,351,200"},{"v":3980,"d":"3,980"},{"v":365844,"d":"365,844"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",553,0,32,{"v":6999000,"d":"6,999,000"},{"v":164059,"d":"164,059"},{"v":52065,"d":"52,065"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",10,0,1,{"v":126000,"d":"126,000"},{"v":1250,"d":"1,250"},87]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},2,{"v":3800000,"d":"3,800,000"},{"v":80000,"d":"80,000"},{"v":105327,"d":"105,327"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,238]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",8,0,3,{"v":3350,"d":"3,350"},836,{"v":1404,"d":"1,404"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",15,0,5,{"v":5880,"d":"5,880"},480,{"v":6371,"d":"6,371"}]

{"sheet":"Series","index":2,"n_rows":245873,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["30 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",908.85,908.85,{"v":905.4,"d":"905.40"},{"v":907,"d":"907.00"},905.94,7,0,7,{"v":126892,"d":"126,892"},0,9,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.34,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.84,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":906.4,"d":"906.40"},909.15,{"v":905,"d":"905.00"},{"v":908.1,"d":"908.10"},905.94,{"v":6379,"d":"6,379"},900,{"v":4983,"d":"4,983"},{"v":1156569370,"d":"1,156,569,370"},0,{"v":21274,"d":"21,274"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":909,"d":"909.00"},{"v":909,"d":"909.00"},{"v":907,"d":"907.00"},{"v":907,"d":"907.00"},907.34,2,0,2,{"v":363200,"d":"363,200"},0,45,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.84,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.24,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":905.6,"d":"905.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":906.7,"d":"906.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":825,"d":"825.00"},"C",100,"European","KOA30 2507U108250C","NLEX02021510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":825,"d":"825.00"},"P",100,"European","KOA30 2507U108250P","NLEX02021528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":830,"d":"830.00"},"C",100,"European","KOA30 2507U108300C","NLEX02021536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":830,"d":"830.00"},"P",100,"European","KOA30 2507U108300P","NLEX02021544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":835,"d":"835.00"},"C",100,"European","KOA30 2507U108350C","NLEX02021551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":835,"d":"835.00"},"P",100,"European","KOA30 2507U108350P","NLEX02021569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":840,"d":"840.00"},"C",100,"European","KOA30 2507U108400C","NLEX02021577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":840,"d":"840.00"},"P",100,"European","KOA30 2507U108400P","NLEX02021585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":845,"d":"845.00"},"C",100,"European","KOA30 2507U108450C","NLEX02021593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":845,"d":"845.00"},"P",100,"European","KOA30 2507U108450P","NLEX02021601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":850,"d":"850.00"},"C",100,"European","KOA30 2507U108500C","NLEX02021619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.61,2,0,2,{"v":170000,"d":"170,000"},{"v":12473,"d":"12,473"},0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":850,"d":"850.00"},"P",100,"European","KOA30 2507U108500P","NLEX02021627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":855,"d":"855.00"},"C",100,"European","KOA30 2507U108550C","NLEX02021635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":855,"d":"855.00"},"P",100,"European","KOA30 2507U108550P","NLEX02021643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":860,"d":"860.00"},"C",100,"European","KOA30 2507U108600C","NLEX02021650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":860,"d":"860.00"},"P",100,"European","KOA30 2507U108600P","NLEX02021668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":865,"d":"865.00"},"C",100,"European","KOA30 2507U108650C","NLEX02021676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":865,"d":"865.00"},"P",100,"European","KOA30 2507U108650P","NLEX02021684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":868,"d":"868.00"},"C",100,"European","KOA30 2507U108680C","NLEX02021692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":868,"d":"868.00"},"P",100,"European","KOA30 2507U108680P","NLEX02021700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":870,"d":"870.00"},"C",100,"European","KOA30 2507U108700C","NLEX02021718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":870,"d":"870.00"},"P",100,"European","KOA30 2507U108700P","NLEX02021726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":872,"d":"872.00"},"C",100,"European","KOA30 2507U108720C","NLEX02021734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":872,"d":"872.00"},"P",100,"European","KOA30 2507U108720P","NLEX02021742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":874,"d":"874.00"},"C",100,"European","KOA30 2507U108740C","NLEX02021759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":874,"d":"874.00"},"P",100,"European","KOA30 2507U108740P","NLEX02021767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":876,"d":"876.00"},"C",100,"European","KOA30 2507U108760C","NLEX02021775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":876,"d":"876.00"},"P",100,"European","KOA30 2507U108760P","NLEX02021783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":878,"d":"878.00"},"C",100,"European","KOA30 2507U108780C","NLEX02021791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":878,"d":"878.00"},"P",100,"European","KOA30 2507U108780P","NLEX02021809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":880,"d":"880.00"},"C",100,"European","KOA30 2507U108800C","NLEX02021817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":880,"d":"880.00"},"P",100,"European","KOA30 2507U108800P","NLEX02021825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":882,"d":"882.00"},"C",100,"European","KOA30 2507U108820C","NLEX02021833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":882,"d":"882.00"},"P",100,"European","KOA30 2507U108820P","NLEX02021841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":884,"d":"884.00"},"C",100,"European","KOA30 2507U108840C","NLEX02021858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":884,"d":"884.00"},"P",100,"European","KOA30 2507U108840P","NLEX02021866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":886,"d":"886.00"},"C",100,"European","KOA30 2507U108860C","NLEX02021874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":886,"d":"886.00"},"P",100,"European","KOA30 2507U108860P","NLEX02021882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":888,"d":"888.00"},"C",100,"European","KOA30 2507U108880C","NLEX02021890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":888,"d":"888.00"},"P",100,"European","KOA30 2507U108880P","NLEX02021908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":890,"d":"890.00"},"C",100,"European","KOA30 2507U108900C","NLEX02021916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":890,"d":"890.00"},"P",100,"European","KOA30 2507U108900P","NLEX02021924","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":89000,"d":"89,000"},4,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":891,"d":"891.00"},"C",100,"European","KOA30 2507U108910C","NLEX02021932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":891,"d":"891.00"},"P",100,"European","KOA30 2507U108910P","NLEX02021940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":892,"d":"892.00"},"C",100,"European","KOA30 2507U108920C","NLEX02021957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":892,"d":"892.00"},"P",100,"European","KOA30 2507U108920P","NLEX02021965","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89200,"d":"89,200"},1,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":893,"d":"893.00"},"C",100,"European","KOA30 2507U108930C","NLEX02021973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":893,"d":"893.00"},"P",100,"European","KOA30 2507U108930P","NLEX02021981","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},18,0,5,{"v":1607400,"d":"1,607,400"},21,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":894,"d":"894.00"},"C",100,"European","KOA30 2507U108940C","NLEX02021999","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},17.61,5,0,1,{"v":447000,"d":"447,000"},{"v":8400,"d":"8,400"},0,{"v":22.42868,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":894,"d":"894.00"},"P",100,"European","KOA30 2507U108940P","NLEX02022005","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,3,{"v":1162200,"d":"1,162,200"},21,0,{"v":22.42868,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":895,"d":"895.00"},"C",100,"European","KOA30 2507U108950C","NLEX02022013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,0,{"v":22.42864,"d":"22.429"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":895,"d":"895.00"},"P",100,"European","KOA30 2507U108950P","NLEX02022021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42864,"d":"22.429"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":896,"d":"896.00"},"C",100,"European","KOA30 2507U108960C","NLEX02022039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":22.42844,"d":"22.428"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":896,"d":"896.00"},"P",100,"European","KOA30 2507U108960P","NLEX02022047","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,2,{"v":896000,"d":"896,000"},20,0,{"v":22.42844,"d":"22.428"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":897,"d":"897.00"},"C",100,"European","KOA30 2507U108970C","NLEX02022054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":22.42755,"d":"22.428"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":897,"d":"897.00"},"P",100,"European","KOA30 2507U108970P","NLEX02022062","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},23,0,4,{"v":2063100,"d":"2,063,100"},49,0,{"v":22.42755,"d":"22.428"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":898,"d":"898.00"},"C",100,"European","KOA30 2507U108980C","NLEX02022070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,4,0,4,{"v":359200,"d":"359,200"},{"v":4919,"d":"4,919"},0,{"v":22.42404,"d":"22.424"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":898,"d":"898.00"},"P",100,"European","KOA30 2507U108980P","NLEX02022088","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},9,0,2,{"v":808200,"d":"808,200"},20,0,{"v":22.42404,"d":"22.424"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":899,"d":"899.00"},"C",100,"European","KOA30 2507U108990C","NLEX02022096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":22.41178,"d":"22.412"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":899,"d":"899.00"},"P",100,"European","KOA30 2507U108990P","NLEX02022104","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},29,0,8,{"v":2607100,"d":"2,607,100"},81,0,{"v":22.41178,"d":"22.412"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":900,"d":"900.00"},"C",100,"European","KOA30 2507U109000C","NLEX02022112","EUR",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},9.05,{"v":12.3,"d":"12.30"},11.61,78,0,29,{"v":7020000,"d":"7,020,000"},{"v":83167,"d":"83,167"},0,{"v":22.3743,"d":"22.374"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":900,"d":"900.00"},"P",100,"European","KOA30 2507U109000P","NLEX02022120","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},77,0,22,{"v":6930000,"d":"6,930,000"},268,0,{"v":22.3743,"d":"22.374"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":901,"d":"901.00"},"C",100,"European","KOA30 2507U109010C","NLEX02022138","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},10.61,2,0,2,{"v":180200,"d":"180,200"},{"v":1820,"d":"1,820"},0,{"v":22.27378,"d":"22.274"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":901,"d":"901.00"},"P",100,"European","KOA30 2507U109010P","NLEX02022146","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},49,0,11,{"v":4414900,"d":"4,414,900"},149,0,{"v":22.27378,"d":"22.274"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":902,"d":"902.00"},"C",100,"European","KOA30 2507U109020C","NLEX02022153","EUR",8.05,8.05,8.05,8.05,9.61,11,0,2,{"v":992200,"d":"992,200"},{"v":8815,"d":"8,815"},0,{"v":22.03813,"d":"22.038"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":902,"d":"902.00"},"P",100,"European","KOA30 2507U109020P","NLEX02022161","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},40,0,25,{"v":3608000,"d":"3,608,000"},249,0,{"v":22.03813,"d":"22.038"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":903,"d":"903.00"},"C",100,"European","KOA30 2507U109030C","NLEX02022179","EUR",7.05,7.15,7.05,{"v":7.1,"d":"7.10"},8.61,9,0,3,{"v":812700,"d":"812,700"},{"v":6390,"d":"6,390"},0,{"v":21.55659,"d":"21.557"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":903,"d":"903.00"},"P",100,"European","KOA30 2507U109030P","NLEX02022187","EUR",0.16,0.17,0.03,0.03,{"v":0,"d":"0.00"},30,0,16,{"v":2709000,"d":"2,709,000"},300,0,{"v":21.55659,"d":"21.557"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":904,"d":"904.00"},"C",100,"European","KOA30 2507U109040C","NLEX02022195","EUR",5.95,7.15,{"v":5.7,"d":"5.70"},7.15,7.61,10,0,8,{"v":904000,"d":"904,000"},{"v":6110,"d":"6,110"},0,{"v":20.70336,"d":"20.703"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":904,"d":"904.00"},"P",100,"European","KOA30 2507U109040P","NLEX02022203","EUR",0.25,0.26,0.01,0.01,{"v":0,"d":"0.00"},223,0,41,{"v":20159200,"d":"20,159,200"},{"v":2267,"d":"2,267"},0,{"v":20.70336,"d":"20.703"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":905,"d":"905.00"},"C",100,"European","KOA30 2507U109050C","NLEX02022211","EUR",4.95,{"v":7.2,"d":"7.20"},{"v":3.6,"d":"3.60"},{"v":6.7,"d":"6.70"},6.61,{"v":1016,"d":"1,016"},0,198,{"v":91948000,"d":"91,948,000"},{"v":505389,"d":"505,389"},0,{"v":19.40328,"d":"19.403"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":905,"d":"905.00"},"P",100,"European","KOA30 2507U109050P","NLEX02022229","EUR",0.34,0.34,0.01,0.01,{"v":0,"d":"0.00"},135,0,50,{"v":12217500,"d":"12,217,500"},{"v":2303,"d":"2,303"},0,{"v":19.40328,"d":"19.403"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":906,"d":"906.00"},"C",100,"European","KOA30 2507U109060C","NLEX02022237","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.61,1,0,1,{"v":90600,"d":"90,600"},500,0,{"v":17.72463,"d":"17.725"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":906,"d":"906.00"},"P",100,"European","KOA30 2507U109060P","NLEX02022245","EUR",{"v":0.4,"d":"0.40"},0.53,0.01,0.01,{"v":0,"d":"0.00"},341,0,78,{"v":30894600,"d":"30,894,600"},{"v":4948,"d":"4,948"},0,{"v":17.72463,"d":"17.725"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":907,"d":"907.00"},"C",100,"European","KOA30 2507U109070C","NLEX02022252","EUR",3.55,4.05,2.55,4.05,4.61,21,0,20,{"v":1904700,"d":"1,904,700"},{"v":7008,"d":"7,008"},0,{"v":15.9407,"d":"15.941"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":907,"d":"907.00"},"P",100,"European","KOA30 2507U109070P","NLEX02022260","EUR",0.35,0.81,0.01,0.01,{"v":0,"d":"0.00"},475,0,120,{"v":43082500,"d":"43,082,500"},{"v":13721,"d":"13,721"},0,{"v":15.9407,"d":"15.941"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":908,"d":"908.00"},"C",100,"European","KOA30 2507U109080C","NLEX02022278","EUR",2.85,{"v":4.1,"d":"4.10"},{"v":1.1,"d":"1.10"},{"v":3.7,"d":"3.70"},3.61,200,0,39,{"v":18160000,"d":"18,160,000"},{"v":42320,"d":"42,320"},0,{"v":14.4066,"d":"14.407"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":908,"d":"908.00"},"P",100,"European","KOA30 2507U109080P","NLEX02022286","EUR",{"v":0.8,"d":"0.80"},1.05,0.01,0.01,{"v":0,"d":"0.00"},{"v":1037,"d":"1,037"},0,241,{"v":94159600,"d":"94,159,600"},{"v":36872,"d":"36,872"},0,{"v":14.4066,"d":"14.407"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":909,"d":"909.00"},"C",100,"European","KOA30 2507U109090C","NLEX02022294","EUR",{"v":2.5,"d":"2.50"},{"v":3.2,"d":"3.20"},0.55,{"v":2.8,"d":"2.80"},2.61,277,0,124,{"v":25179300,"d":"25,179,300"},{"v":42459,"d":"42,459"},0,{"v":13.19982,"d":"13.200"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":909,"d":"909.00"},"P",100,"European","KOA30 2507U109090P","NLEX02022302","EUR",{"v":1,"d":"1.00"},1.42,0.02,0.07,{"v":0,"d":"0.00"},{"v":1150,"d":"1,150"},0,344,{"v":104535000,"d":"104,535,000"},{"v":62430,"d":"62,430"},0,{"v":13.19982,"d":"13.200"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":910,"d":"910.00"},"C",100,"European","KOA30 2507U109100C","NLEX02022310","EUR",{"v":2,"d":"2.00"},2.45,0.27,1.65,1.61,{"v":1407,"d":"1,407"},0,471,{"v":128037000,"d":"128,037,000"},{"v":151961,"d":"151,961"},0,{"v":11.56301,"d":"11.563"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":910,"d":"910.00"},"P",100,"European","KOA30 2507U109100P","NLEX02022328","EUR",{"v":1,"d":"1.00"},{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},862,0,292,{"v":78442000,"d":"78,442,000"},{"v":73620,"d":"73,620"},0,{"v":11.56301,"d":"11.563"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":911,"d":"911.00"},"C",100,"European","KOA30 2507U109110C","NLEX02022336","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.14,{"v":0.6,"d":"0.60"},0.61,{"v":1660,"d":"1,660"},0,503,{"v":151226000,"d":"151,226,000"},{"v":99653,"d":"99,653"},0,{"v":11.41581,"d":"11.416"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":911,"d":"911.00"},"P",100,"European","KOA30 2507U109110P","NLEX02022344","EUR",{"v":1.5,"d":"1.50"},{"v":2.6,"d":"2.60"},0.01,0.01,{"v":0,"d":"0.00"},633,0,171,{"v":57666300,"d":"57,666,300"},{"v":61272,"d":"61,272"},0,{"v":11.41581,"d":"11.416"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":912,"d":"912.00"},"C",100,"European","KOA30 2507U109120C","NLEX02022351","EUR",0.87,{"v":0.9,"d":"0.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1347,"d":"1,347"},0,390,{"v":122846400,"d":"122,846,400"},{"v":35556,"d":"35,556"},0,{"v":12.2472,"d":"12.247"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":912,"d":"912.00"},"P",100,"European","KOA30 2507U109120P","NLEX02022369","EUR",{"v":2,"d":"2.00"},3.35,0.02,0.35,0.39,487,0,150,{"v":44414400,"d":"44,414,400"},{"v":45827,"d":"45,827"},0,{"v":12.2472,"d":"12.247"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":913,"d":"913.00"},"C",100,"European","KOA30 2507U109130C","NLEX02022377","EUR",{"v":0.6,"d":"0.60"},0.67,0.02,0.04,{"v":0,"d":"0.00"},631,0,168,{"v":57610300,"d":"57,610,300"},{"v":14336,"d":"14,336"},0,{"v":11.96286,"d":"11.963"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":913,"d":"913.00"},"P",100,"European","KOA30 2507U109130P","NLEX02022385","EUR",{"v":4,"d":"4.00"},4.15,{"v":0.7,"d":"0.70"},{"v":1.1,"d":"1.10"},1.39,102,0,44,{"v":9312600,"d":"9,312,600"},{"v":28898,"d":"28,898"},0,{"v":11.96286,"d":"11.963"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":914,"d":"914.00"},"C",100,"European","KOA30 2507U109140C","NLEX02022393","EUR",{"v":0.3,"d":"0.30"},0.39,0.01,0.02,{"v":0,"d":"0.00"},251,0,78,{"v":22941400,"d":"22,941,400"},{"v":4223,"d":"4,223"},0,{"v":12.81191,"d":"12.812"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":914,"d":"914.00"},"P",100,"European","KOA30 2507U109140P","NLEX02022401","EUR",4.75,4.75,2.35,2.35,2.39,20,0,11,{"v":1828000,"d":"1,828,000"},{"v":5821,"d":"5,821"},0,{"v":12.81191,"d":"12.812"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":915,"d":"915.00"},"C",100,"European","KOA30 2507U109150C","NLEX02022419","EUR",{"v":0.1,"d":"0.10"},0.55,0.01,0.03,{"v":0,"d":"0.00"},294,0,108,{"v":26901000,"d":"26,901,000"},{"v":3274,"d":"3,274"},0,{"v":14.07517,"d":"14.075"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":915,"d":"915.00"},"P",100,"European","KOA30 2507U109150P","NLEX02022427","EUR",4.15,6.15,4.15,5.35,3.39,93,0,27,{"v":8509500,"d":"8,509,500"},{"v":50620,"d":"50,620"},0,{"v":14.07517,"d":"14.075"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":916,"d":"916.00"},"C",100,"European","KOA30 2507U109160C","NLEX02022435","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},245,0,39,{"v":22442000,"d":"22,442,000"},{"v":1405,"d":"1,405"},0,{"v":15.35371,"d":"15.354"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":916,"d":"916.00"},"P",100,"European","KOA30 2507U109160P","NLEX02022443","EUR",5.65,{"v":6.3,"d":"6.30"},5.65,{"v":6.3,"d":"6.30"},4.39,17,0,6,{"v":1557200,"d":"1,557,200"},{"v":10380,"d":"10,380"},0,{"v":15.35371,"d":"15.354"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":917,"d":"917.00"},"C",100,"European","KOA30 2507U109170C","NLEX02022872","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.03,0.03,{"v":0,"d":"0.00"},77,0,21,{"v":7060900,"d":"7,060,900"},416,0,{"v":16.32354,"d":"16.324"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":917,"d":"917.00"},"P",100,"European","KOA30 2507U109170P","NLEX02022880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":16.32354,"d":"16.324"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":918,"d":"918.00"},"C",100,"European","KOA30 2507U109180C","NLEX02022450","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.03,{"v":0,"d":"0.00"},132,0,17,{"v":12117600,"d":"12,117,600"},483,0,{"v":16.90737,"d":"16.907"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":918,"d":"918.00"},"P",100,"European","KOA30 2507U109180P","NLEX02022468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":16.90737,"d":"16.907"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":919,"d":"919.00"},"C",100,"European","KOA30 2507U109190C","NLEX02022898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.19346,"d":"17.193"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":919,"d":"919.00"},"P",100,"European","KOA30 2507U109190P","NLEX02022906","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},7.39,10,0,1,{"v":919000,"d":"919,000"},{"v":8500,"d":"8,500"},0,{"v":17.19346,"d":"17.193"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":920,"d":"920.00"},"C",100,"European","KOA30 2507U109200C","NLEX02022476","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},109,0,11,{"v":10028000,"d":"10,028,000"},177,0,{"v":17.30914,"d":"17.309"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":920,"d":"920.00"},"P",100,"European","KOA30 2507U109200P","NLEX02022484","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},8.39,10,0,1,{"v":920000,"d":"920,000"},{"v":9500,"d":"9,500"},0,{"v":17.30914,"d":"17.309"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":921,"d":"921.00"},"C",100,"European","KOA30 2507U109210C","NLEX02026139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41,0,3,{"v":3776100,"d":"3,776,100"},42,0,{"v":17.34806,"d":"17.348"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":921,"d":"921.00"},"P",100,"European","KOA30 2507U109210P","NLEX02026147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":17.34806,"d":"17.348"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":922,"d":"922.00"},"C",100,"European","KOA30 2507U109220C","NLEX02022492","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},53,0,8,{"v":4886600,"d":"4,886,600"},55,0,{"v":17.35901,"d":"17.359"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":922,"d":"922.00"},"P",100,"European","KOA30 2507U109220P","NLEX02022500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":17.35901,"d":"17.359"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":924,"d":"924.00"},"C",100,"European","KOA30 2507U109240C","NLEX02022518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":92400,"d":"92,400"},1,0,{"v":17.36212,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":924,"d":"924.00"},"P",100,"European","KOA30 2507U109240P","NLEX02022526","EUR",12.05,12.05,12.05,12.05,12.39,1,0,1,{"v":92400,"d":"92,400"},{"v":1205,"d":"1,205"},0,{"v":17.36212,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":926,"d":"926.00"},"C",100,"European","KOA30 2507U109260C","NLEX02022534","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":926000,"d":"926,000"},10,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":926,"d":"926.00"},"P",100,"European","KOA30 2507U109260P","NLEX02022542","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},14.39,5,0,2,{"v":463000,"d":"463,000"},{"v":8050,"d":"8,050"},0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":928,"d":"928.00"},"C",100,"European","KOA30 2507U109280C","NLEX02022559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":1856000,"d":"1,856,000"},20,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":928,"d":"928.00"},"P",100,"European","KOA30 2507U109280P","NLEX02022567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":930,"d":"930.00"},"C",100,"European","KOA30 2507U109300C","NLEX02022575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":930,"d":"930.00"},"P",100,"European","KOA30 2507U109300P","NLEX02022583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":932,"d":"932.00"},"C",100,"European","KOA30 2507U109320C","NLEX02022591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":932,"d":"932.00"},"P",100,"European","KOA30 2507U109320P","NLEX02022609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":934,"d":"934.00"},"C",100,"European","KOA30 2507U109340C","NLEX02022617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":934,"d":"934.00"},"P",100,"European","KOA30 2507U109340P","NLEX02022625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":936,"d":"936.00"},"C",100,"European","KOA30 2507U109360C","NLEX02022633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":936,"d":"936.00"},"P",100,"European","KOA30 2507U109360P","NLEX02022641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":938,"d":"938.00"},"C",100,"European","KOA30 2507U109380C","NLEX02022658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":938,"d":"938.00"},"P",100,"European","KOA30 2507U109380P","NLEX02022666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":940,"d":"940.00"},"C",100,"European","KOA30 2507U109400C","NLEX02022674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":940,"d":"940.00"},"P",100,"European","KOA30 2507U109400P","NLEX02022682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":942,"d":"942.00"},"C",100,"European","KOA30 2507U109420C","NLEX02026154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":942,"d":"942.00"},"P",100,"European","KOA30 2507U109420P","NLEX02026162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":944,"d":"944.00"},"C",100,"European","KOA30 2507U109440C","NLEX02026170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":944,"d":"944.00"},"P",100,"European","KOA30 2507U109440P","NLEX02026188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":945,"d":"945.00"},"C",100,"European","KOA30 2507U109450C","NLEX02022690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":945,"d":"945.00"},"P",100,"European","KOA30 2507U109450P","NLEX02022708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":950,"d":"950.00"},"C",100,"European","KOA30 2507U109500C","NLEX02022716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":950,"d":"950.00"},"P",100,"European","KOA30 2507U109500P","NLEX02022724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":955,"d":"955.00"},"C",100,"European","KOA30 2507U109550C","NLEX02022732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":955,"d":"955.00"},"P",100,"European","KOA30 2507U109550P","NLEX02022740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":960,"d":"960.00"},"C",100,"European","KOA30 2507U109600C","NLEX02022757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":960,"d":"960.00"},"P",100,"European","KOA30 2507U109600P","NLEX02022765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":965,"d":"965.00"},"C",100,"European","KOA30 2507U109650C","NLEX02022773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":965,"d":"965.00"},"P",100,"European","KOA30 2507U109650P","NLEX02022781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":970,"d":"970.00"},"C",100,"European","KOA30 2507U109700C","NLEX02022799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":970,"d":"970.00"},"P",100,"European","KOA30 2507U109700P","NLEX02022807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":975,"d":"975.00"},"C",100,"European","KOA30 2507U109750C","NLEX02022815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":975,"d":"975.00"},"P",100,"European","KOA30 2507U109750P","NLEX02022823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":980,"d":"980.00"},"C",100,"European","KOA30 2507U109800C","NLEX02022831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":980,"d":"980.00"},"P",100,"European","KOA30 2507U109800P","NLEX02022849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":985,"d":"985.00"},"C",100,"European","KOA30 2507U109850C","NLEX02026196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-07-30","2025-07-30",{"v":985,"d":"985.00"},"P",100,"European","KOA30 2507U109850P","NLEX02026204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.39,0,0,0,0,0,0,{"v":17.36222,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":830,"d":"830.00"},"C",100,"European","KOA31 2507V108300C","NLEX02026212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.64,0,0,0,0,0,0,{"v":46.41887,"d":"46.419"},{"v":0.999075,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":830,"d":"830.00"},"P",100,"European","KOA31 2507V108300P","NLEX02026220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.41887,"d":"46.419"},{"v":-4.6E-05,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":835,"d":"835.00"},"C",100,"European","KOA31 2507V108350C","NLEX02026238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.64,0,0,0,0,0,0,{"v":46.33069,"d":"46.331"},{"v":0.998995,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":835,"d":"835.00"},"P",100,"European","KOA31 2507V108350P","NLEX02026246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.33069,"d":"46.331"},{"v":-0.000127,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":840,"d":"840.00"},"C",100,"European","KOA31 2507V108400C","NLEX02026253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.64,0,0,0,0,0,0,{"v":46.12514,"d":"46.125"},{"v":0.998808,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":840,"d":"840.00"},"P",100,"European","KOA31 2507V108400P","NLEX02026261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.12514,"d":"46.125"},{"v":-0.000314,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":845,"d":"845.00"},"C",100,"European","KOA31 2507V108450C","NLEX02026279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.64,0,0,0,0,0,0,{"v":45.69402,"d":"45.694"},{"v":0.998422,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":845,"d":"845.00"},"P",100,"European","KOA31 2507V108450P","NLEX02026287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.69402,"d":"45.694"},{"v":-0.000699,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":850,"d":"850.00"},"C",100,"European","KOA31 2507V108500C","NLEX02026295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.65,1,0,1,{"v":85000,"d":"85,000"},{"v":6258,"d":"6,258"},1,{"v":44.88097,"d":"44.881"},{"v":0.99774,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":850,"d":"850.00"},"P",100,"European","KOA31 2507V108500P","NLEX02026303","EUR",0.02,0.02,0.02,0.02,0.01,13,0,4,{"v":1105000,"d":"1,105,000"},26,13,{"v":44.88097,"d":"44.881"},{"v":-0.001382,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":855,"d":"855.00"},"C",100,"European","KOA31 2507V108550C","NLEX02026311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.65,0,0,0,0,0,0,{"v":43.50414,"d":"43.504"},{"v":0.996726,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":855,"d":"855.00"},"P",100,"European","KOA31 2507V108550P","NLEX02026329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.50414,"d":"43.504"},{"v":-0.002395,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":860,"d":"860.00"},"C",100,"European","KOA31 2507V108600C","NLEX02026337","EUR",{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},49.66,31,0,1,{"v":2666000,"d":"2,666,000"},{"v":156240,"d":"156,240"},31,{"v":41.41674,"d":"41.417"},{"v":0.995485,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":860,"d":"860.00"},"P",100,"European","KOA31 2507V108600P","NLEX02026345","EUR",0.05,0.05,0.03,0.03,0.02,10,0,5,{"v":860000,"d":"860,000"},32,10,{"v":41.41674,"d":"41.417"},{"v":-0.003637,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":865,"d":"865.00"},"C",100,"European","KOA31 2507V108650C","NLEX02026352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.67,0,0,0,0,0,0,{"v":38.59833,"d":"38.598"},{"v":0.994212,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":865,"d":"865.00"},"P",100,"European","KOA31 2507V108650P","NLEX02026360","EUR",0.03,0.03,0.02,0.02,0.03,4,0,3,{"v":346000,"d":"346,000"},9,4,{"v":38.59833,"d":"38.598"},{"v":-0.004909,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":870,"d":"870.00"},"C",100,"European","KOA31 2507V108700C","NLEX02026378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.67,0,0,0,0,0,0,{"v":35.24213,"d":"35.242"},{"v":0.992974,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":870,"d":"870.00"},"P",100,"European","KOA31 2507V108700P","NLEX02026386","EUR",0.06,0.06,0.06,0.06,0.03,20,0,1,{"v":1740000,"d":"1,740,000"},120,20,{"v":35.24213,"d":"35.242"},{"v":-0.006148,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":874,"d":"874.00"},"C",100,"European","KOA31 2507V108740C","NLEX02026394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.67,0,0,0,0,0,0,{"v":32.1503,"d":"32.150"},{"v":0.992195,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":874,"d":"874.00"},"P",100,"European","KOA31 2507V108740P","NLEX02026402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,5,0,1,{"v":437000,"d":"437,000"},35,5,{"v":32.1503,"d":"32.150"},{"v":-0.006926,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":876,"d":"876.00"},"C",100,"European","KOA31 2507V108760C","NLEX02026410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":31.01646,"d":"31.016"},{"v":0.991036,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":876,"d":"876.00"},"P",100,"European","KOA31 2507V108760P","NLEX02026428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,1,0,1,{"v":87600,"d":"87,600"},8,1,{"v":31.01646,"d":"31.016"},{"v":-0.008086,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":878,"d":"878.00"},"C",100,"European","KOA31 2507V108780C","NLEX02026436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.69,0,0,0,0,0,0,{"v":30.19871,"d":"30.199"},{"v":0.988971,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":878,"d":"878.00"},"P",100,"European","KOA31 2507V108780P","NLEX02026444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.19871,"d":"30.199"},{"v":-0.010151,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":880,"d":"880.00"},"C",100,"European","KOA31 2507V108800C","NLEX02026451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.69,0,0,0,0,0,0,{"v":28.85685,"d":"28.857"},{"v":0.987588,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":880,"d":"880.00"},"P",100,"European","KOA31 2507V108800P","NLEX02026469","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,0.05,0.05,61,0,10,{"v":5368000,"d":"5,368,000"},474,60,{"v":28.85685,"d":"28.857"},{"v":-0.011533,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":882,"d":"882.00"},"C",100,"European","KOA31 2507V108820C","NLEX02026477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,0,{"v":27.75827,"d":"27.758"},{"v":0.985229,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":882,"d":"882.00"},"P",100,"European","KOA31 2507V108820P","NLEX02026485","EUR",0.17,0.17,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,31,0,2,{"v":2734200,"d":"2,734,200"},520,31,{"v":27.75827,"d":"27.758"},{"v":-0.013892,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":884,"d":"884.00"},"C",100,"European","KOA31 2507V108840C","NLEX02026493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.71,0,0,0,0,0,0,{"v":26.2667,"d":"26.267"},{"v":0.983514,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":884,"d":"884.00"},"P",100,"European","KOA31 2507V108840P","NLEX02026501","EUR",0.15,0.15,0.06,0.06,0.07,15,0,7,{"v":1326000,"d":"1,326,000"},113,13,{"v":26.2667,"d":"26.267"},{"v":-0.015608,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":886,"d":"886.00"},"C",100,"European","KOA31 2507V108860C","NLEX02026519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,0,{"v":25.41257,"d":"25.413"},{"v":0.978979,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":886,"d":"886.00"},"P",100,"European","KOA31 2507V108860P","NLEX02026527","EUR",0.19,0.19,0.08,0.08,0.09,28,0,12,{"v":2480800,"d":"2,480,800"},281,23,{"v":25.41257,"d":"25.413"},{"v":-0.020142,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":888,"d":"888.00"},"C",100,"European","KOA31 2507V108880C","NLEX02026535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.75,0,0,0,0,0,0,{"v":24.32314,"d":"24.323"},{"v":0.974077,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":888,"d":"888.00"},"P",100,"European","KOA31 2507V108880P","NLEX02026543","EUR",0.12,0.12,0.12,0.12,0.11,6,0,2,{"v":532800,"d":"532,800"},57,5,{"v":24.32314,"d":"24.323"},{"v":-0.025045,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":890,"d":"890.00"},"C",100,"European","KOA31 2507V108900C","NLEX02026550","EUR",{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},19.77,2,0,2,{"v":178000,"d":"178,000"},{"v":4080,"d":"4,080"},1,{"v":23.35065,"d":"23.351"},{"v":0.966979,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":890,"d":"890.00"},"P",100,"European","KOA31 2507V108900P","NLEX02026568","EUR",0.27,0.27,0.13,0.13,0.14,91,0,14,{"v":8099000,"d":"8,099,000"},{"v":1335,"d":"1,335"},54,{"v":23.35065,"d":"23.351"},{"v":-0.032143,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":892,"d":"892.00"},"C",100,"European","KOA31 2507V108920C","NLEX02026576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,0,{"v":22.49383,"d":"22.494"},{"v":0.95671,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":892,"d":"892.00"},"P",100,"European","KOA31 2507V108920P","NLEX02026584","EUR",0.34,0.34,0.17,0.17,0.18,70,0,10,{"v":6244000,"d":"6,244,000"},{"v":1816,"d":"1,816"},56,{"v":22.49383,"d":"22.494"},{"v":-0.042412,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":894,"d":"894.00"},"C",100,"European","KOA31 2507V108940C","NLEX02026592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.88,0,0,0,0,0,0,{"v":21.60933,"d":"21.609"},{"v":0.943089,"d":"0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":894,"d":"894.00"},"P",100,"European","KOA31 2507V108940P","NLEX02026600","EUR",0.53,0.58,0.22,0.22,0.24,145,0,18,{"v":12963000,"d":"12,963,000"},{"v":5037,"d":"5,037"},90,{"v":21.60933,"d":"21.609"},{"v":-0.056033,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":895,"d":"895.00"},"C",null,"European","KOA31 2507V108950C","NLEX02028051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,0,{"v":21.2868,"d":"21.287"},{"v":0.933509,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":895,"d":"895.00"},"P",null,"European","KOA31 2507V108950P","NLEX02028069","EUR",0.27,0.27,0.27,0.27,0.28,1,0,1,{"v":89500,"d":"89,500"},27,1,{"v":21.2868,"d":"21.287"},{"v":-0.065612,"d":"-0.07"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":896,"d":"896.00"},"C",100,"European","KOA31 2507V108960C","NLEX02026618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,2,0,2,{"v":179200,"d":"179,200"},{"v":2780,"d":"2,780"},2,{"v":20.91569,"d":"20.916"},{"v":0.922844,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":896,"d":"896.00"},"P",100,"European","KOA31 2507V108960P","NLEX02026626","EUR",0.48,{"v":0.5,"d":"0.50"},0.33,0.34,0.33,27,0,14,{"v":2419200,"d":"2,419,200"},{"v":1155,"d":"1,155"},23,{"v":20.91569,"d":"20.916"},{"v":-0.076278,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":897,"d":"897.00"},"C",100,"European","KOA31 2507V108970C","NLEX02026634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":20.55867,"d":"20.559"},{"v":0.910324,"d":"0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":897,"d":"897.00"},"P",100,"European","KOA31 2507V108970P","NLEX02026642","EUR",0.37,0.39,0.34,0.39,0.39,48,0,8,{"v":4305600,"d":"4,305,600"},{"v":1700,"d":"1,700"},42,{"v":20.55867,"d":"20.559"},{"v":-0.088798,"d":"-0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":898,"d":"898.00"},"C",100,"European","KOA31 2507V108980C","NLEX02026659","EUR",{"v":11.6,"d":"11.60"},12.95,{"v":11.6,"d":"11.60"},12.35,{"v":12.1,"d":"12.10"},27,0,21,{"v":2424600,"d":"2,424,600"},{"v":33760,"d":"33,760"},11,{"v":20.1925,"d":"20.193"},{"v":0.895937,"d":"0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":898,"d":"898.00"},"P",100,"European","KOA31 2507V108980P","NLEX02026667","EUR",0.78,0.78,0.35,0.45,0.46,33,0,16,{"v":2963400,"d":"2,963,400"},{"v":1857,"d":"1,857"},24,{"v":20.1925,"d":"20.193"},{"v":-0.103184,"d":"-0.10"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":899,"d":"899.00"},"C",100,"European","KOA31 2507V108990C","NLEX02026675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":19.85345,"d":"19.853"},{"v":0.879014,"d":"0.88"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":899,"d":"899.00"},"P",100,"European","KOA31 2507V108990P","NLEX02026683","EUR",{"v":0.9,"d":"0.90"},0.93,0.47,0.48,0.54,15,0,14,{"v":1348500,"d":"1,348,500"},953,5,{"v":19.85345,"d":"19.853"},{"v":-0.120108,"d":"-0.12"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":900,"d":"900.00"},"C",100,"European","KOA31 2507V109000C","NLEX02026691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,6,0,6,{"v":540000,"d":"540,000"},{"v":6555,"d":"6,555"},1,{"v":19.56117,"d":"19.561"},{"v":0.858995,"d":"0.86"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":900,"d":"900.00"},"P",100,"European","KOA31 2507V109000P","NLEX02026709","EUR",{"v":1,"d":"1.00"},1.02,{"v":0.5,"d":"0.50"},0.62,0.65,215,0,39,{"v":19350000,"d":"19,350,000"},{"v":14455,"d":"14,455"},193,{"v":19.56117,"d":"19.561"},{"v":-0.140127,"d":"-0.14"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":901,"d":"901.00"},"C",100,"European","KOA31 2507V109010C","NLEX02026717","EUR",10.45,10.45,{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":9.4,"d":"9.40"},5,0,3,{"v":450500,"d":"450,500"},{"v":5200,"d":"5,200"},5,{"v":19.23724,"d":"19.237"},{"v":0.836542,"d":"0.84"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":901,"d":"901.00"},"P",100,"European","KOA31 2507V109010P","NLEX02026725","EUR",{"v":1,"d":"1.00"},1.01,0.52,0.75,0.77,96,0,21,{"v":8649600,"d":"8,649,600"},{"v":7164,"d":"7,164"},72,{"v":19.23724,"d":"19.237"},{"v":-0.162579,"d":"-0.16"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":902,"d":"902.00"},"C",100,"European","KOA31 2507V109020C","NLEX02026733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":19.02627,"d":"19.026"},{"v":0.809622,"d":"0.81"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":902,"d":"902.00"},"P",100,"European","KOA31 2507V109020P","NLEX02026741","EUR",1.32,1.32,0.63,0.92,0.92,208,0,33,{"v":18761600,"d":"18,761,600"},{"v":20034,"d":"20,034"},169,{"v":19.02627,"d":"19.026"},{"v":-0.1895,"d":"-0.19"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":903,"d":"903.00"},"C",100,"European","KOA31 2507V109030C","NLEX02026758","EUR",{"v":8.8,"d":"8.80"},8.85,{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.73,12,0,6,{"v":1083600,"d":"1,083,600"},{"v":10050,"d":"10,050"},12,{"v":18.76854,"d":"18.769"},{"v":0.780031,"d":"0.78"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":903,"d":"903.00"},"P",100,"European","KOA31 2507V109030P","NLEX02026766","EUR",1.65,1.65,0.91,1.03,1.09,170,0,26,{"v":15351000,"d":"15,351,000"},{"v":17855,"d":"17,855"},158,{"v":18.76854,"d":"18.769"},{"v":-0.21909,"d":"-0.22"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":904,"d":"904.00"},"C",100,"European","KOA31 2507V109040C","NLEX02026774","EUR",7.75,9.65,6.85,7.05,6.93,5,0,5,{"v":452000,"d":"452,000"},{"v":3840,"d":"3,840"},3,{"v":18.48584,"d":"18.486"},{"v":0.747348,"d":"0.75"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":904,"d":"904.00"},"P",100,"European","KOA31 2507V109040P","NLEX02026782","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.91,1.26,1.29,118,0,35,{"v":10667200,"d":"10,667,200"},{"v":13878,"d":"13,878"},67,{"v":18.48584,"d":"18.486"},{"v":-0.251774,"d":"-0.25"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":905,"d":"905.00"},"C",100,"European","KOA31 2507V109050C","NLEX02026790","EUR",7.45,{"v":8.7,"d":"8.70"},{"v":6,"d":"6.00"},6.45,6.17,393,0,69,{"v":35566500,"d":"35,566,500"},{"v":279448,"d":"279,448"},103,{"v":18.25545,"d":"18.255"},{"v":0.710644,"d":"0.71"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":905,"d":"905.00"},"P",100,"European","KOA31 2507V109050P","NLEX02026808","EUR",1.95,{"v":2.3,"d":"2.30"},{"v":1,"d":"1.00"},1.55,1.53,280,0,55,{"v":25340000,"d":"25,340,000"},{"v":47808,"d":"47,808"},125,{"v":18.25545,"d":"18.255"},{"v":-0.288477,"d":"-0.29"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":906,"d":"906.00"},"C",100,"European","KOA31 2507V109060C","NLEX02026816","EUR",{"v":6.2,"d":"6.20"},6.45,5.45,{"v":5.6,"d":"5.60"},5.47,50,0,11,{"v":4530000,"d":"4,530,000"},{"v":28075,"d":"28,075"},3,{"v":18.16599,"d":"18.166"},{"v":0.669409,"d":"0.67"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":906,"d":"906.00"},"P",100,"European","KOA31 2507V109060P","NLEX02026824","EUR",2.65,2.65,1.39,1.75,1.83,277,0,57,{"v":25096200,"d":"25,096,200"},{"v":50293,"d":"50,293"},42,{"v":18.16599,"d":"18.166"},{"v":-0.329713,"d":"-0.33"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":907,"d":"907.00"},"C",100,"European","KOA31 2507V109070C","NLEX02026832","EUR",4.85,5.95,4.85,{"v":4.9,"d":"4.90"},4.76,6,0,4,{"v":544200,"d":"544,200"},{"v":3035,"d":"3,035"},6,{"v":17.83739,"d":"17.837"},{"v":0.62719,"d":"0.63"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":907,"d":"907.00"},"P",100,"European","KOA31 2507V109070P","NLEX02026840","EUR",2.35,2.35,1.37,{"v":2,"d":"2.00"},2.12,91,0,28,{"v":8253700,"d":"8,253,700"},{"v":17208,"d":"17,208"},62,{"v":17.83739,"d":"17.837"},{"v":-0.371932,"d":"-0.37"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":908,"d":"908.00"},"C",100,"European","KOA31 2507V109080C","NLEX02026857","EUR",{"v":5.2,"d":"5.20"},5.25,{"v":4.1,"d":"4.10"},4.25,4.14,146,0,42,{"v":13256800,"d":"13,256,800"},{"v":66110,"d":"66,110"},52,{"v":17.69234,"d":"17.692"},{"v":0.580952,"d":"0.58"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":908,"d":"908.00"},"P",100,"European","KOA31 2507V109080P","NLEX02026865","EUR",2.65,{"v":2.9,"d":"2.90"},{"v":1.7,"d":"1.70"},{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},190,0,53,{"v":17252000,"d":"17,252,000"},{"v":43712,"d":"43,712"},73,{"v":17.69234,"d":"17.692"},{"v":-0.41817,"d":"-0.42"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":909,"d":"909.00"},"C",100,"European","KOA31 2507V109090C","NLEX02026873","EUR",3.35,{"v":5.3,"d":"5.30"},3.35,3.75,3.53,75,0,32,{"v":6817500,"d":"6,817,500"},{"v":29702,"d":"29,702"},46,{"v":17.42979,"d":"17.430"},{"v":0.533001,"d":"0.53"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":909,"d":"909.00"},"P",100,"European","KOA31 2507V109090P","NLEX02026881","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":1.9,"d":"1.90"},2.75,2.89,168,0,46,{"v":15271200,"d":"15,271,200"},{"v":50051,"d":"50,051"},62,{"v":17.42979,"d":"17.430"},{"v":-0.46612,"d":"-0.47"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":910,"d":"910.00"},"C",100,"European","KOA31 2507V109100C","NLEX02026899","EUR",{"v":3.7,"d":"3.70"},{"v":4.7,"d":"4.70"},2.95,3.15,3.03,129,0,65,{"v":11739000,"d":"11,739,000"},{"v":43326,"d":"43,326"},75,{"v":17.44709,"d":"17.447"},{"v":0.48352,"d":"0.48"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":910,"d":"910.00"},"P",100,"European","KOA31 2507V109100P","NLEX02026907","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},2.35,{"v":3.2,"d":"3.20"},3.39,101,0,47,{"v":9191000,"d":"9,191,000"},{"v":31451,"d":"31,451"},39,{"v":17.44709,"d":"17.447"},{"v":-0.515602,"d":"-0.52"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":911,"d":"911.00"},"C",100,"European","KOA31 2507V109110C","NLEX02026915","EUR",{"v":3.5,"d":"3.50"},3.85,{"v":2.6,"d":"2.60"},2.65,2.54,98,0,42,{"v":8927800,"d":"8,927,800"},{"v":29794,"d":"29,794"},47,{"v":17.26249,"d":"17.262"},{"v":0.433575,"d":"0.43"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":911,"d":"911.00"},"P",100,"European","KOA31 2507V109110P","NLEX02026923","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":2.6,"d":"2.60"},{"v":3.5,"d":"3.50"},{"v":3.9,"d":"3.90"},52,0,19,{"v":4737200,"d":"4,737,200"},{"v":18375,"d":"18,375"},36,{"v":17.26249,"d":"17.262"},{"v":-0.565546,"d":"-0.57"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":912,"d":"912.00"},"C",100,"European","KOA31 2507V109120C","NLEX02026931","EUR",{"v":3,"d":"3.00"},3.65,{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},2.15,84,0,44,{"v":7660800,"d":"7,660,800"},{"v":22175,"d":"22,175"},44,{"v":17.35805,"d":"17.358"},{"v":0.385567,"d":"0.39"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":912,"d":"912.00"},"P",100,"European","KOA31 2507V109120P","NLEX02026949","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":3.1,"d":"3.10"},{"v":4.2,"d":"4.20"},4.51,261,0,39,{"v":23803200,"d":"23,803,200"},{"v":106146,"d":"106,146"},119,{"v":17.35805,"d":"17.358"},{"v":-0.613554,"d":"-0.61"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":913,"d":"913.00"},"C",100,"European","KOA31 2507V109130C","NLEX02026956","EUR",2.45,3.15,{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},1.75,210,0,58,{"v":19173000,"d":"19,173,000"},{"v":44468,"d":"44,468"},84,{"v":17.10733,"d":"17.107"},{"v":0.336692,"d":"0.34"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":913,"d":"913.00"},"P",100,"European","KOA31 2507V109130P","NLEX02026964","EUR",{"v":5.1,"d":"5.10"},{"v":5.8,"d":"5.80"},3.55,{"v":5.1,"d":"5.10"},5.11,73,0,22,{"v":6664900,"d":"6,664,900"},{"v":32810,"d":"32,810"},20,{"v":17.10733,"d":"17.107"},{"v":-0.66243,"d":"-0.66"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":914,"d":"914.00"},"C",100,"European","KOA31 2507V109140C","NLEX02026972","EUR",{"v":2.1,"d":"2.10"},2.65,{"v":1.3,"d":"1.30"},{"v":1.5,"d":"1.50"},1.41,398,0,77,{"v":36377200,"d":"36,377,200"},{"v":79773,"d":"79,773"},347,{"v":16.91821,"d":"16.918"},{"v":0.289849,"d":"0.29"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":914,"d":"914.00"},"P",100,"European","KOA31 2507V109140P","NLEX02026980","EUR",4.85,6.05,4.05,6.05,5.77,19,0,7,{"v":1736600,"d":"1,736,600"},{"v":9065,"d":"9,065"},9,{"v":16.91821,"d":"16.918"},{"v":-0.709273,"d":"-0.71"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":915,"d":"915.00"},"C",100,"European","KOA31 2507V109150C","NLEX02026998","EUR",1.75,2.25,1.07,1.16,1.13,343,0,118,{"v":31384500,"d":"31,384,500"},{"v":51348,"d":"51,348"},172,{"v":16.81499,"d":"16.815"},{"v":0.24653,"d":"0.25"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":915,"d":"915.00"},"P",100,"European","KOA31 2507V109150P","NLEX02027004","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":5.4,"d":"5.40"},{"v":6.2,"d":"6.20"},6.49,20,0,11,{"v":1830000,"d":"1,830,000"},{"v":12199,"d":"12,199"},18,{"v":16.81499,"d":"16.815"},{"v":-0.752592,"d":"-0.75"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":916,"d":"916.00"},"C",100,"European","KOA31 2507V109160C","NLEX02027012","EUR",{"v":1.5,"d":"1.50"},1.85,0.83,0.95,0.89,122,0,33,{"v":11175200,"d":"11,175,200"},{"v":14237,"d":"14,237"},66,{"v":16.69173,"d":"16.692"},{"v":0.206232,"d":"0.21"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":916,"d":"916.00"},"P",100,"European","KOA31 2507V109160P","NLEX02027020","EUR",5.45,5.95,5.45,5.95,7.25,8,0,8,{"v":732800,"d":"732,800"},{"v":5302,"d":"5,302"},3,{"v":16.69173,"d":"16.692"},{"v":-0.792889,"d":"-0.79"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":917,"d":"917.00"},"C",100,"European","KOA31 2507V109170C","NLEX02027038","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.69,202,0,26,{"v":18523400,"d":"18,523,400"},{"v":18922,"d":"18,922"},144,{"v":16.57,"d":"16.570"},{"v":0.169676,"d":"0.17"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":917,"d":"917.00"},"P",100,"European","KOA31 2507V109170P","NLEX02027046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":16.57,"d":"16.570"},{"v":-0.829446,"d":"-0.83"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":918,"d":"918.00"},"C",100,"European","KOA31 2507V109180C","NLEX02027053","EUR",1.55,1.55,0.58,0.58,0.53,141,0,43,{"v":12943800,"d":"12,943,800"},{"v":11092,"d":"11,092"},104,{"v":16.53697,"d":"16.537"},{"v":0.138451,"d":"0.14"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":918,"d":"918.00"},"P",100,"European","KOA31 2507V109180P","NLEX02027061","EUR",{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.45,7.45,8.89,152,0,17,{"v":13953600,"d":"13,953,600"},{"v":114155,"d":"114,155"},152,{"v":16.53697,"d":"16.537"},{"v":-0.860671,"d":"-0.86"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":919,"d":"919.00"},"C",100,"European","KOA31 2507V109190C","NLEX02027079","EUR",{"v":0.9,"d":"0.90"},0.91,{"v":0.4,"d":"0.40"},0.43,0.41,96,0,38,{"v":8822400,"d":"8,822,400"},{"v":7377,"d":"7,377"},64,{"v":16.51229,"d":"16.512"},{"v":0.111435,"d":"0.11"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":919,"d":"919.00"},"P",100,"European","KOA31 2507V109190P","NLEX02027087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":16.51229,"d":"16.512"},{"v":-0.887687,"d":"-0.89"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":920,"d":"920.00"},"C",100,"European","KOA31 2507V109200C","NLEX02027095","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.33,0.36,0.32,133,0,38,{"v":12236000,"d":"12,236,000"},{"v":7348,"d":"7,348"},97,{"v":16.62146,"d":"16.621"},{"v":0.090141,"d":"0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":920,"d":"920.00"},"P",100,"European","KOA31 2507V109200P","NLEX02027103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,2,0,2,{"v":184000,"d":"184,000"},{"v":2003,"d":"2,003"},2,{"v":16.62146,"d":"16.621"},{"v":-0.908981,"d":"-0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":921,"d":"921.00"},"C",100,"European","KOA31 2507V109210C","NLEX02027111","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.25,0.25,0.25,62,0,12,{"v":5710200,"d":"5,710,200"},{"v":3762,"d":"3,762"},41,{"v":16.76276,"d":"16.763"},{"v":0.072653,"d":"0.07"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":921,"d":"921.00"},"P",100,"European","KOA31 2507V109210P","NLEX02027129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,0,{"v":16.76276,"d":"16.763"},{"v":-0.926469,"d":"-0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":922,"d":"922.00"},"C",100,"European","KOA31 2507V109220C","NLEX02027137","EUR",0.66,0.66,0.18,{"v":0.2,"d":"0.20"},0.19,83,0,18,{"v":7652600,"d":"7,652,600"},{"v":3872,"d":"3,872"},60,{"v":16.82523,"d":"16.825"},{"v":0.057277,"d":"0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":922,"d":"922.00"},"P",100,"European","KOA31 2507V109220P","NLEX02027145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":16.82523,"d":"16.825"},{"v":-0.941845,"d":"-0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":924,"d":"924.00"},"C",100,"European","KOA31 2507V109240C","NLEX02027152","EUR",0.23,0.24,0.11,0.13,0.12,51,0,22,{"v":4712400,"d":"4,712,400"},974,34,{"v":17.30997,"d":"17.310"},{"v":0.037497,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":924,"d":"924.00"},"P",100,"European","KOA31 2507V109240P","NLEX02027160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":17.30997,"d":"17.310"},{"v":-0.961624,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":926,"d":"926.00"},"C",100,"European","KOA31 2507V109260C","NLEX02027178","EUR",0.28,0.28,0.07,0.07,0.08,151,0,20,{"v":13982600,"d":"13,982,600"},{"v":2212,"d":"2,212"},107,{"v":17.95853,"d":"17.959"},{"v":0.025388,"d":"0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":926,"d":"926.00"},"P",100,"European","KOA31 2507V109260P","NLEX02027186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,2,0,2,{"v":185200,"d":"185,200"},{"v":3059,"d":"3,059"},1,{"v":17.95853,"d":"17.959"},{"v":-0.973733,"d":"-0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":928,"d":"928.00"},"C",100,"European","KOA31 2507V109280C","NLEX02027194","EUR",0.17,0.17,0.04,0.04,0.05,87,0,10,{"v":8073600,"d":"8,073,600"},966,53,{"v":18.66574,"d":"18.666"},{"v":0.017558,"d":"0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":928,"d":"928.00"},"P",100,"European","KOA31 2507V109280P","NLEX02027202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.41,0,0,0,0,0,0,{"v":18.66574,"d":"18.666"},{"v":-0.981564,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":930,"d":"930.00"},"C",100,"European","KOA31 2507V109300C","NLEX02027210","EUR",0.08,0.09,0.04,0.04,0.04,171,0,18,{"v":15903000,"d":"15,903,000"},{"v":1220,"d":"1,220"},144,{"v":19.48591,"d":"19.486"},{"v":0.012679,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":930,"d":"930.00"},"P",100,"European","KOA31 2507V109300P","NLEX02027228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,0,{"v":19.48591,"d":"19.486"},{"v":-0.986443,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":932,"d":"932.00"},"C",100,"European","KOA31 2507V109320C","NLEX02027236","EUR",0.06,0.06,0.03,0.04,0.03,4,0,4,{"v":372800,"d":"372,800"},16,4,{"v":19.96283,"d":"19.963"},{"v":0.00832,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":932,"d":"932.00"},"P",100,"European","KOA31 2507V109320P","NLEX02027244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.38,0,0,0,0,0,0,{"v":19.96283,"d":"19.963"},{"v":-0.990801,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":934,"d":"934.00"},"C",100,"European","KOA31 2507V109340C","NLEX02027251","EUR",0.03,0.04,0.02,0.02,0.02,13,0,6,{"v":1214200,"d":"1,214,200"},48,11,{"v":20.75985,"d":"20.760"},{"v":0.006106,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":934,"d":"934.00"},"P",100,"European","KOA31 2507V109340P","NLEX02027269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":20.75985,"d":"20.760"},{"v":-0.993016,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":936,"d":"936.00"},"C",100,"European","KOA31 2507V109360C","NLEX02027277","EUR",0.03,0.03,0.03,0.03,0.01,2,0,2,{"v":187200,"d":"187,200"},6,2,{"v":21.52515,"d":"21.525"},{"v":0.004493,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":936,"d":"936.00"},"P",100,"European","KOA31 2507V109360P","NLEX02027285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.37,0,0,0,0,0,0,{"v":21.52515,"d":"21.525"},{"v":-0.994629,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":938,"d":"938.00"},"C",100,"European","KOA31 2507V109380C","NLEX02027293","EUR",0.02,0.02,0.02,0.02,0.01,7,0,3,{"v":656600,"d":"656,600"},14,7,{"v":22.21198,"d":"22.212"},{"v":0.003253,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":938,"d":"938.00"},"P",100,"European","KOA31 2507V109380P","NLEX02027301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":22.21198,"d":"22.212"},{"v":-0.995868,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":940,"d":"940.00"},"C",100,"European","KOA31 2507V109400C","NLEX02027319","EUR",0.03,0.03,0.02,0.02,0.01,108,0,6,{"v":10152000,"d":"10,152,000"},316,108,{"v":22.79262,"d":"22.793"},{"v":0.002285,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":940,"d":"940.00"},"P",100,"European","KOA31 2507V109400P","NLEX02027327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.37,0,0,0,0,0,0,{"v":22.79262,"d":"22.793"},{"v":-0.996837,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":942,"d":"942.00"},"C",100,"European","KOA31 2507V109420C","NLEX02027335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25741,"d":"23.257"},{"v":0.001542,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":942,"d":"942.00"},"P",100,"European","KOA31 2507V109420P","NLEX02027343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.36,0,0,0,0,0,0,{"v":23.25741,"d":"23.257"},{"v":-0.99758,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":944,"d":"944.00"},"C",100,"European","KOA31 2507V109440C","NLEX02027350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.61096,"d":"23.611"},{"v":0.000994,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":944,"d":"944.00"},"P",100,"European","KOA31 2507V109440P","NLEX02027368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.36,0,0,0,0,0,0,{"v":23.61096,"d":"23.611"},{"v":-0.998128,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":950,"d":"950.00"},"C",100,"European","KOA31 2507V109500C","NLEX02027376","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":380000,"d":"380,000"},4,4,{"v":24.16177,"d":"24.162"},{"v":0.000201,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":950,"d":"950.00"},"P",100,"European","KOA31 2507V109500P","NLEX02027384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.36,0,0,0,0,0,0,{"v":24.16177,"d":"24.162"},{"v":-0.998921,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":955,"d":"955.00"},"C",100,"European","KOA31 2507V109550C","NLEX02027392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29612,"d":"24.296"},{"v":3.9E-05,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":955,"d":"955.00"},"P",100,"European","KOA31 2507V109550P","NLEX02027400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.36,0,0,0,0,0,0,{"v":24.29612,"d":"24.296"},{"v":-0.999082,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":960,"d":"960.00"},"C",100,"European","KOA31 2507V109600C","NLEX02027418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.32998,"d":"24.330"},{"v":6E-06,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":960,"d":"960.00"},"P",100,"European","KOA31 2507V109600P","NLEX02027426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.36,0,0,0,0,0,0,{"v":24.32998,"d":"24.330"},{"v":-0.999116,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":965,"d":"965.00"},"C",100,"European","KOA31 2507V109650C","NLEX02027434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.33665,"d":"24.337"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":965,"d":"965.00"},"P",100,"European","KOA31 2507V109650P","NLEX02027442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.36,0,0,0,0,0,0,{"v":24.33665,"d":"24.337"},{"v":-0.999121,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":970,"d":"970.00"},"C",100,"European","KOA31 2507V109700C","NLEX02027459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.33768,"d":"24.338"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":970,"d":"970.00"},"P",100,"European","KOA31 2507V109700P","NLEX02027467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.36,0,0,0,0,0,0,{"v":24.33768,"d":"24.338"},{"v":-0.999122,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":975,"d":"975.00"},"C",100,"European","KOA31 2507V109750C","NLEX02027475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.33781,"d":"24.338"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":975,"d":"975.00"},"P",100,"European","KOA31 2507V109750P","NLEX02027483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.36,0,0,0,0,0,0,{"v":24.33781,"d":"24.338"},{"v":-0.999122,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":980,"d":"980.00"},"C",100,"European","KOA31 2507V109800C","NLEX02027491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.33782,"d":"24.338"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":980,"d":"980.00"},"P",100,"European","KOA31 2507V109800P","NLEX02027509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.36,0,0,0,0,0,0,{"v":24.33782,"d":"24.338"},{"v":-0.999122,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":985,"d":"985.00"},"C",100,"European","KOA31 2507V109850C","NLEX02027517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.33782,"d":"24.338"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 31st","A31","2025-07-31","2025-07-31",{"v":985,"d":"985.00"},"P",100,"European","KOA31 2507V109850P","NLEX02027525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.36,0,0,0,0,0,0,{"v":24.33782,"d":"24.338"},{"v":-0.999122,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.78,0,0,0,0,0,0,{"v":47.13697,"d":"47.137"},{"v":0.997594,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":47.13697,"d":"47.137"},{"v":-0.001527,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.85,0,0,0,0,0,0,{"v":40.56292,"d":"40.563"},{"v":0.996169,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":40.56292,"d":"40.563"},{"v":-0.002953,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.89,0,0,0,0,0,0,{"v":37.32407,"d":"37.324"},{"v":0.994895,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.32407,"d":"37.324"},{"v":-0.004226,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.93,0,0,0,0,0,2,{"v":33.73776,"d":"33.738"},{"v":0.993372,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":33.73776,"d":"33.738"},{"v":-0.00575,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.96,0,0,0,0,0,0,{"v":32.06143,"d":"32.061"},{"v":0.992185,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":32.06143,"d":"32.061"},{"v":-0.006936,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.99,0,0,0,0,0,0,{"v":30.28095,"d":"30.281"},{"v":0.990867,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":30.28095,"d":"30.281"},{"v":-0.008255,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.03,0,0,0,0,0,0,{"v":28.6142,"d":"28.614"},{"v":0.988963,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":28.6142,"d":"28.614"},{"v":-0.010158,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.08,0,0,0,0,0,0,{"v":26.98076,"d":"26.981"},{"v":0.98639,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":26.98076,"d":"26.981"},{"v":-0.012732,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.14,0,0,0,0,0,0,{"v":25.3228,"d":"25.323"},{"v":0.983034,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":25.3228,"d":"25.323"},{"v":-0.016087,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.22,0,0,0,0,0,0,{"v":23.70826,"d":"23.708"},{"v":0.978294,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,3,{"v":23.70826,"d":"23.708"},{"v":-0.020828,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.33,0,0,0,0,0,0,{"v":22.17533,"d":"22.175"},{"v":0.971238,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,8,{"v":22.17533,"d":"22.175"},{"v":-0.027884,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.4,"d":"71.40"},0,0,0,0,0,0,{"v":21.42673,"d":"21.427"},{"v":0.966526,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":21.42673,"d":"21.427"},{"v":-0.032596,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.49,0,0,0,0,0,0,{"v":20.65314,"d":"20.653"},{"v":0.961009,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,2,{"v":20.65314,"d":"20.653"},{"v":-0.038112,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.59,0,0,0,0,0,0,{"v":19.90064,"d":"19.901"},{"v":0.954155,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":19.90064,"d":"19.901"},{"v":-0.044966,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.72,0,0,0,0,0,0,{"v":19.1653,"d":"19.165"},{"v":0.945634,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,3,{"v":19.1653,"d":"19.165"},{"v":-0.053488,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.89,0,0,0,0,0,0,{"v":18.4586,"d":"18.459"},{"v":0.934877,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":18.4586,"d":"18.459"},{"v":-0.064244,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",47.55,47.55,47.55,47.55,47.09,1,0,1,{"v":8600,"d":"8,600"},{"v":475.5,"d":"476"},1,{"v":17.75918,"d":"17.759"},{"v":0.921513,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",1.18,1.18,1.15,1.15,1.19,4,0,2,{"v":34400,"d":"34,400"},{"v":46.6,"d":"47"},4,{"v":17.75918,"d":"17.759"},{"v":-0.077609,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.36,0,0,0,0,0,0,{"v":17.0937,"d":"17.094"},{"v":0.904525,"d":"0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,2,{"v":17.0937,"d":"17.094"},{"v":-0.094597,"d":"-0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.69,0,0,0,0,0,0,{"v":16.42396,"d":"16.424"},{"v":0.883497,"d":"0.88"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,16,{"v":16.42396,"d":"16.424"},{"v":-0.115625,"d":"-0.12"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.12,0,0,0,0,0,1,{"v":15.78949,"d":"15.789"},{"v":0.856861,"d":"0.86"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,6,{"v":15.78949,"d":"15.789"},{"v":-0.14226,"d":"-0.14"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.68,0,0,0,0,0,0,{"v":15.17798,"d":"15.178"},{"v":0.823555,"d":"0.82"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,5,{"v":15.17798,"d":"15.178"},{"v":-0.175567,"d":"-0.18"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,1,14.659,{"v":0.78124,"d":"0.78"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,1,14.659,{"v":-0.217882,"d":"-0.22"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,6,{"v":14.09865,"d":"14.099"},{"v":0.730822,"d":"0.73"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,2,{"v":14.09865,"d":"14.099"},{"v":-0.2683,"d":"-0.27"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":13.58588,"d":"13.586"},{"v":0.670215,"d":"0.67"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",5.25,5.25,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},5.64,3,0,2,{"v":26850,"d":"26,850"},154,7,{"v":13.58588,"d":"13.586"},{"v":-0.328906,"d":"-0.33"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,6,{"v":13.14023,"d":"13.140"},{"v":0.599458,"d":"0.60"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",7.05,7.05,7.05,7.05,{"v":7.2,"d":"7.20"},4,0,2,{"v":36000,"d":"36,000"},{"v":286.5,"d":"287"},34,{"v":13.14023,"d":"13.140"},{"v":-0.399663,"d":"-0.40"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,10,{"v":12.69918,"d":"12.699"},{"v":0.520396,"d":"0.52"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,2,{"v":12.69918,"d":"12.699"},{"v":-0.478726,"d":"-0.48"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.25,8.25,{"v":7.5,"d":"7.50"},6,0,2,{"v":54600,"d":"54,600"},{"v":496.5,"d":"497"},12,{"v":12.41172,"d":"12.412"},{"v":0.436278,"d":"0.44"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,16,{"v":12.41172,"d":"12.412"},{"v":-0.562844,"d":"-0.56"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.4,"d":"5.40"},3,0,2,{"v":27450,"d":"27,450"},171,8,{"v":12.17277,"d":"12.173"},{"v":0.352226,"d":"0.35"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},14.45,5,0,3,{"v":45750,"d":"45,750"},{"v":695.5,"d":"696"},18,{"v":12.17277,"d":"12.173"},{"v":-0.646895,"d":"-0.65"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,6,{"v":12.01978,"d":"12.020"},{"v":0.273825,"d":"0.27"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,8,{"v":12.01978,"d":"12.020"},{"v":-0.725296,"d":"-0.73"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,3,{"v":11.85889,"d":"11.859"},{"v":0.203725,"d":"0.20"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,0,0,0,0,0,6,{"v":11.85889,"d":"11.859"},{"v":-0.795397,"d":"-0.80"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,7,{"v":11.73502,"d":"11.735"},{"v":0.145222,"d":"0.15"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,5,{"v":11.73502,"d":"11.735"},{"v":-0.8539,"d":"-0.85"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,12,{"v":11.59736,"d":"11.597"},{"v":0.098323,"d":"0.10"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.04,0,0,0,0,0,3,{"v":11.59736,"d":"11.597"},{"v":-0.900799,"d":"-0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,7,{"v":11.55263,"d":"11.553"},{"v":0.064618,"d":"0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.64,0,0,0,0,0,3,{"v":11.55263,"d":"11.553"},{"v":-0.934504,"d":"-0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,3,{"v":11.55235,"d":"11.552"},{"v":0.041206,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.39,0,0,0,0,0,2,{"v":11.55235,"d":"11.552"},{"v":-0.957916,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",0.25,0.25,0.25,0.25,0.22,4,0,1,{"v":38000,"d":"38,000"},10,11,{"v":11.64803,"d":"11.648"},{"v":0.026242,"d":"0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.24,0,0,0,0,0,8,{"v":11.64803,"d":"11.648"},{"v":-0.97288,"d":"-0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":11.87175,"d":"11.872"},{"v":0.01727,"d":"0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,0,0,0,0,0,0,{"v":11.87175,"d":"11.872"},{"v":-0.981852,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,14,{"v":12.11726,"d":"12.117"},{"v":0.011405,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1,"d":"54.10"},0,0,0,0,0,2,{"v":12.11726,"d":"12.117"},{"v":-0.987717,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.41607,"d":"12.416"},{"v":0.00773,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.07,0,0,0,0,0,0,{"v":12.41607,"d":"12.416"},{"v":-0.991392,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":12.87299,"d":"12.873"},{"v":0.005757,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.05,0,0,0,0,0,1,{"v":12.87299,"d":"12.873"},{"v":-0.993364,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.78601,"d":"12.786"},{"v":0.003105,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.02,0,0,0,0,0,0,{"v":12.78601,"d":"12.786"},{"v":-0.996017,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":13.04468,"d":"13.045"},{"v":0.002056,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.01,0,0,0,0,0,10,{"v":13.04468,"d":"13.045"},{"v":-0.997065,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.58465,"d":"13.585"},{"v":0.000929,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.99,0,0,0,0,0,0,{"v":13.58465,"d":"13.585"},{"v":-0.998192,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":14.11132,"d":"14.111"},{"v":0.000425,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.98,0,0,0,0,0,1,{"v":14.11132,"d":"14.111"},{"v":-0.998696,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.58537,"d":"14.585"},{"v":0.00019,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.97,0,0,0,0,0,0,{"v":14.58537,"d":"14.585"},{"v":-0.998931,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.32957,"d":"15.330"},{"v":0.000113,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.96,0,0,0,0,0,0,{"v":15.32957,"d":"15.330"},{"v":-0.999008,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77069,"d":"15.771"},{"v":1.5E-05,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.94,0,0,0,0,0,0,{"v":15.77069,"d":"15.771"},{"v":-0.999107,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.99192,"d":"15.992"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.91,0,0,0,0,0,0,{"v":15.99192,"d":"15.992"},{"v":-0.999122,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.07,0,0,0,0,0,0,{"v":33.40018,"d":"33.400"},{"v":0.99033,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":33.40018,"d":"33.400"},{"v":-0.008791,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.36,0,0,0,0,0,0,{"v":29.14734,"d":"29.147"},{"v":0.984445,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":29.14734,"d":"29.147"},{"v":-0.014677,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.55,0,0,0,0,0,0,{"v":27.03466,"d":"27.035"},{"v":0.97987,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":27.03466,"d":"27.035"},{"v":-0.019252,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.8,"d":"147.80"},0,0,0,0,0,9,{"v":24.98069,"d":"24.981"},{"v":0.973285,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":24.98069,"d":"24.981"},{"v":-0.025837,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.95,0,0,0,0,0,0,{"v":23.99908,"d":"23.999"},{"v":0.968786,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":23.99908,"d":"23.999"},{"v":-0.030336,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.13,0,0,0,0,0,0,{"v":23.00099,"d":"23.001"},{"v":0.963451,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":23.00099,"d":"23.001"},{"v":-0.035671,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.35,0,0,0,0,0,0,{"v":22.03884,"d":"22.039"},{"v":0.956734,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":22.03884,"d":"22.039"},{"v":-0.042388,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.63,0,0,0,0,0,3,{"v":21.13384,"d":"21.134"},{"v":0.948061,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,3,{"v":21.13384,"d":"21.134"},{"v":-0.051061,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.93,0,0,0,0,0,0,{"v":20.15095,"d":"20.151"},{"v":0.938021,"d":"0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":20.15095,"d":"20.151"},{"v":-0.0611,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.33,0,0,0,0,0,0,{"v":19.24694,"d":"19.247"},{"v":0.924765,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":19.24694,"d":"19.247"},{"v":-0.074357,"d":"-0.07"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.83,0,0,0,0,0,0,{"v":18.35525,"d":"18.355"},{"v":0.908029,"d":"0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,1,{"v":18.35525,"d":"18.355"},{"v":-0.091093,"d":"-0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.12,0,0,0,0,0,0,{"v":17.89819,"d":"17.898"},{"v":0.898244,"d":"0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":17.89819,"d":"17.898"},{"v":-0.100878,"d":"-0.10"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.46,0,0,0,0,0,0,{"v":17.46584,"d":"17.466"},{"v":0.886945,"d":"0.89"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,4,{"v":17.46584,"d":"17.466"},{"v":-0.112177,"d":"-0.11"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.83,0,0,0,0,0,0,{"v":17.00961,"d":"17.010"},{"v":0.874563,"d":"0.87"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,1,{"v":17.00961,"d":"17.010"},{"v":-0.124558,"d":"-0.12"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.27,0,0,0,0,0,2,{"v":16.59336,"d":"16.593"},{"v":0.860086,"d":"0.86"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,4,{"v":16.59336,"d":"16.593"},{"v":-0.139036,"d":"-0.14"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.76,0,0,0,0,0,0,{"v":16.16912,"d":"16.169"},{"v":0.84393,"d":"0.84"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":16.16912,"d":"16.169"},{"v":-0.155192,"d":"-0.16"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.32,0,0,0,0,0,1,{"v":15.75789,"d":"15.758"},{"v":0.825586,"d":"0.83"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,2,{"v":15.75789,"d":"15.758"},{"v":-0.173535,"d":"-0.17"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.99,0,0,0,0,0,0,{"v":15.37377,"d":"15.374"},{"v":0.804612,"d":"0.80"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":15.37377,"d":"15.374"},{"v":-0.19451,"d":"-0.19"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7,"d":"43.70"},0,0,0,0,0,0,{"v":14.95026,"d":"14.950"},{"v":0.781721,"d":"0.78"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,2,{"v":14.95026,"d":"14.950"},{"v":-0.2174,"d":"-0.22"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.57,0,0,0,0,0,0,{"v":14.57726,"d":"14.577"},{"v":0.755393,"d":"0.76"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.31,1,0,1,{"v":8750,"d":"8,750"},73,0,{"v":14.57726,"d":"14.577"},{"v":-0.243728,"d":"-0.24"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.53,0,0,0,0,0,1,{"v":14.1891,"d":"14.189"},{"v":0.726337,"d":"0.73"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,1,0,1,{"v":8800,"d":"8,800"},{"v":84.1,"d":"84"},5,{"v":14.1891,"d":"14.189"},{"v":-0.272785,"d":"-0.27"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,0,{"v":13.81726,"d":"13.817"},{"v":0.693934,"d":"0.69"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,1,0,1,{"v":8850,"d":"8,850"},{"v":96.1,"d":"96"},8,{"v":13.81726,"d":"13.817"},{"v":-0.305188,"d":"-0.31"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.94,0,0,0,0,0,0,{"v":13.46581,"d":"13.466"},{"v":0.658055,"d":"0.66"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,3,{"v":13.46581,"d":"13.466"},{"v":-0.341066,"d":"-0.34"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4,"d":"24.40"},1,0,1,{"v":8950,"d":"8,950"},{"v":244.7,"d":"245"},1,{"v":13.11819,"d":"13.118"},{"v":0.61887,"d":"0.62"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,1,{"v":13.11819,"d":"13.118"},{"v":-0.380252,"d":"-0.38"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.07,0,0,0,0,0,1,{"v":12.77868,"d":"12.779"},{"v":0.576412,"d":"0.58"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,4,{"v":12.77868,"d":"12.779"},{"v":-0.422709,"d":"-0.42"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,2,{"v":12.4883,"d":"12.488"},{"v":0.53086,"d":"0.53"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":12.4883,"d":"12.488"},{"v":-0.468261,"d":"-0.47"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":12.23955,"d":"12.240"},{"v":0.483183,"d":"0.48"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,3,{"v":12.23955,"d":"12.240"},{"v":-0.515939,"d":"-0.52"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,5,{"v":12.02483,"d":"12.025"},{"v":0.434211,"d":"0.43"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,5,{"v":12.02483,"d":"12.025"},{"v":-0.56491,"d":"-0.56"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,1,0,1,{"v":9200,"d":"9,200"},{"v":106.7,"d":"107"},5,{"v":11.84333,"d":"11.843"},{"v":0.385157,"d":"0.39"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,2,{"v":11.84333,"d":"11.843"},{"v":-0.613964,"d":"-0.61"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,1,{"v":11.66361,"d":"11.664"},{"v":0.336721,"d":"0.34"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.22,0,0,0,0,0,2,{"v":11.66361,"d":"11.664"},{"v":-0.662401,"d":"-0.66"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",6.85,6.85,6.85,6.85,6.96,1,0,1,{"v":9300,"d":"9,300"},{"v":68.5,"d":"69"},2,{"v":11.53126,"d":"11.531"},{"v":0.290536,"d":"0.29"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,0,{"v":11.53126,"d":"11.531"},{"v":-0.708585,"d":"-0.71"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,11.418,{"v":0.247192,"d":"0.25"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.14,0,0,0,0,0,0,11.418,{"v":-0.75193,"d":"-0.75"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.39,1,0,1,{"v":9400,"d":"9,400"},42,6,{"v":11.31716,"d":"11.317"},{"v":0.207275,"d":"0.21"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,1,{"v":11.31716,"d":"11.317"},{"v":-0.791847,"d":"-0.79"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,1,{"v":11.25236,"d":"11.252"},{"v":0.171816,"d":"0.17"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,0,{"v":11.25236,"d":"11.252"},{"v":-0.827306,"d":"-0.83"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,3,{"v":11.16448,"d":"11.164"},{"v":0.139786,"d":"0.14"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.19,0,0,0,0,0,0,{"v":11.16448,"d":"11.164"},{"v":-0.859336,"d":"-0.86"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":11.14976,"d":"11.150"},{"v":0.113378,"d":"0.11"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.57,0,0,0,0,0,0,{"v":11.14976,"d":"11.150"},{"v":-0.885744,"d":"-0.89"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,16,{"v":11.09385,"d":"11.094"},{"v":0.089956,"d":"0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.06,0,0,0,0,0,0,{"v":11.09385,"d":"11.094"},{"v":-0.909166,"d":"-0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":11.09155,"d":"11.092"},{"v":0.055765,"d":"0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.37,0,0,0,0,0,0,{"v":11.09155,"d":"11.092"},{"v":-0.943356,"d":"-0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,20,{"v":11.22627,"d":"11.226"},{"v":0.034665,"d":"0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.98,0,0,0,0,0,0,{"v":11.22627,"d":"11.226"},{"v":-0.964457,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":11.4446,"d":"11.445"},{"v":0.021783,"d":"0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.74,0,0,0,0,0,0,{"v":11.4446,"d":"11.445"},{"v":-0.977338,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":11.78258,"d":"11.783"},{"v":0.014356,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.61,0,0,0,0,0,0,{"v":11.78258,"d":"11.783"},{"v":-0.984766,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":12.60328,"d":"12.603"},{"v":0.006896,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.45,0,0,0,0,0,0,{"v":12.60328,"d":"12.603"},{"v":-0.992225,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.60322,"d":"13.603"},{"v":0.003905,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.35,0,0,0,0,0,0,{"v":13.60322,"d":"13.603"},{"v":-0.995216,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.44349,"d":"14.443"},{"v":0.000682,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.2,"d":"172.20"},0,0,0,0,0,0,{"v":14.44349,"d":"14.443"},{"v":-0.998439,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.68,0,0,0,0,0,0,{"v":30.25947,"d":"30.259"},{"v":0.982621,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":30.25947,"d":"30.259"},{"v":-0.016501,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.24,0,0,0,0,0,0,{"v":26.74269,"d":"26.743"},{"v":0.972651,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":26.74269,"d":"26.743"},{"v":-0.026471,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.59,0,0,0,0,0,0,{"v":24.96544,"d":"24.965"},{"v":0.965393,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":24.96544,"d":"24.965"},{"v":-0.033728,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.07,0,0,0,0,0,0,{"v":23.31572,"d":"23.316"},{"v":0.954941,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":23.31572,"d":"23.316"},{"v":-0.044181,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.68,0,0,0,0,0,0,{"v":21.66651,"d":"21.667"},{"v":0.940688,"d":"0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":21.66651,"d":"21.667"},{"v":-0.058434,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.05,0,0,0,0,0,0,{"v":20.83645,"d":"20.836"},{"v":0.93168,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":20.83645,"d":"20.836"},{"v":-0.067442,"d":"-0.07"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.52,0,0,0,0,0,0,{"v":20.07884,"d":"20.079"},{"v":0.920327,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,1,0,1,{"v":8000,"d":"8,000"},{"v":30.7,"d":"31"},2,{"v":20.07884,"d":"20.079"},{"v":-0.078794,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.03,0,0,0,0,0,0,{"v":19.28024,"d":"19.280"},{"v":0.907268,"d":"0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":19.28024,"d":"19.280"},{"v":-0.091854,"d":"-0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.68,0,0,0,0,0,0,{"v":18.52793,"d":"18.528"},{"v":0.891158,"d":"0.89"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":18.52793,"d":"18.528"},{"v":-0.107964,"d":"-0.11"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.42,0,0,0,0,0,0,{"v":17.75457,"d":"17.755"},{"v":0.872155,"d":"0.87"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":17.75457,"d":"17.755"},{"v":-0.126966,"d":"-0.13"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.34,0,0,0,0,0,1,{"v":17.01508,"d":"17.015"},{"v":0.848919,"d":"0.85"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,1,{"v":17.01508,"d":"17.015"},{"v":-0.150202,"d":"-0.15"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.48,0,0,0,0,0,0,{"v":16.31303,"d":"16.313"},{"v":0.820546,"d":"0.82"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,1,0,1,{"v":8500,"d":"8,500"},{"v":69.7,"d":"70"},2,{"v":16.31303,"d":"16.313"},{"v":-0.178576,"d":"-0.18"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.85,0,0,0,0,0,0,{"v":15.60079,"d":"15.601"},{"v":0.78676,"d":"0.79"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":15.60079,"d":"15.601"},{"v":-0.212361,"d":"-0.21"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.67,0,0,0,0,0,0,{"v":15.26995,"d":"15.270"},{"v":0.767151,"d":"0.77"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":15.26995,"d":"15.270"},{"v":-0.231971,"d":"-0.23"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":14.93259,"d":"14.933"},{"v":0.745887,"d":"0.75"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.89,0,0,0,0,0,0,{"v":14.93259,"d":"14.933"},{"v":-0.253235,"d":"-0.25"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.56,0,0,0,0,0,0,{"v":14.60102,"d":"14.601"},{"v":0.722696,"d":"0.72"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,0,{"v":14.60102,"d":"14.601"},{"v":-0.276425,"d":"-0.28"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,0,{"v":14.28491,"d":"14.285"},{"v":0.697378,"d":"0.70"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,0,{"v":14.28491,"d":"14.285"},{"v":-0.301743,"d":"-0.30"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.91,0,0,0,0,0,0,{"v":13.95925,"d":"13.959"},{"v":0.670141,"d":"0.67"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,2,{"v":13.95925,"d":"13.959"},{"v":-0.32898,"d":"-0.33"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.33,0,0,0,0,0,0,{"v":13.68146,"d":"13.681"},{"v":0.640409,"d":"0.64"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":13.68146,"d":"13.681"},{"v":-0.358712,"d":"-0.36"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.85,0,0,0,0,0,0,{"v":13.37842,"d":"13.378"},{"v":0.60887,"d":"0.61"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":13.37842,"d":"13.378"},{"v":-0.390252,"d":"-0.39"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"},0,0,0,0,0,0,{"v":13.12062,"d":"13.121"},{"v":0.575113,"d":"0.58"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,1,{"v":13.12062,"d":"13.121"},{"v":-0.424009,"d":"-0.42"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,1,{"v":12.86897,"d":"12.869"},{"v":0.539598,"d":"0.54"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,1,{"v":12.86897,"d":"12.869"},{"v":-0.459523,"d":"-0.46"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,2,0,2,{"v":18200,"d":"18,200"},{"v":417.7,"d":"418"},1,{"v":12.61439,"d":"12.614"},{"v":0.502616,"d":"0.50"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",21.55,21.55,21.55,21.55,21.77,3,0,3,{"v":27300,"d":"27,300"},{"v":643.8,"d":"644"},3,{"v":12.61439,"d":"12.614"},{"v":-0.496505,"d":"-0.50"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,4,{"v":12.44885,"d":"12.449"},{"v":0.464643,"d":"0.46"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,4,{"v":12.44885,"d":"12.449"},{"v":-0.534479,"d":"-0.53"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,4,{"v":12.28929,"d":"12.289"},{"v":0.426244,"d":"0.43"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.79,0,0,0,0,0,1,{"v":12.28929,"d":"12.289"},{"v":-0.572877,"d":"-0.57"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":11.5,"d":"11.50"},1,0,1,{"v":9300,"d":"9,300"},123,3,{"v":11.96744,"d":"11.967"},{"v":0.349544,"d":"0.35"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.58,0,0,0,0,0,0,{"v":11.96744,"d":"11.967"},{"v":-0.649578,"d":"-0.65"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,5,{"v":11.73727,"d":"11.737"},{"v":0.277253,"d":"0.28"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.26,0,0,0,0,0,0,{"v":11.73727,"d":"11.737"},{"v":-0.721868,"d":"-0.72"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":11.54462,"d":"11.545"},{"v":0.212205,"d":"0.21"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7,"d":"46.70"},0,0,0,0,0,2,{"v":11.54462,"d":"11.545"},{"v":-0.786916,"d":"-0.79"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,1,{"v":11.43363,"d":"11.434"},{"v":0.157706,"d":"0.16"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,0,{"v":11.43363,"d":"11.434"},{"v":-0.841416,"d":"-0.84"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",1.75,1.75,1.75,1.75,1.72,1,0,1,{"v":9800,"d":"9,800"},{"v":17.5,"d":"18"},7,11.368,{"v":0.080763,"d":"0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.58,0,0,0,0,0,1,11.368,{"v":-0.918359,"d":"-0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":11.48436,"d":"11.484"},{"v":0.038914,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.52,0,0,0,0,0,0,{"v":11.48436,"d":"11.484"},{"v":-0.960208,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":12.49579,"d":"12.496"},{"v":0.01098,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.81,0,0,0,0,0,0,{"v":12.49579,"d":"12.496"},{"v":-0.988142,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.80255,"d":"13.803"},{"v":0.003949,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.52,0,0,0,0,0,0,{"v":13.80255,"d":"13.803"},{"v":-0.995172,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.78,0,0,0,0,0,3,{"v":47.13697,"d":"47.137"},{"v":0.997594,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.05,0.05,0.04,0.04,0.04,6,0,3,{"v":408000,"d":"408,000"},25,622,{"v":47.13697,"d":"47.137"},{"v":-0.001527,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.85,0,0,0,0,0,12,{"v":40.56292,"d":"40.563"},{"v":0.996169,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,372,{"v":40.56292,"d":"40.563"},{"v":-0.002953,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.89,0,0,0,0,0,3,{"v":37.32407,"d":"37.324"},{"v":0.994895,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.11,0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},5,0,2,{"v":370000,"d":"370,000"},53,177,{"v":37.32407,"d":"37.324"},{"v":-0.004226,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.93,1,0,1,{"v":76000,"d":"76,000"},{"v":14740,"d":"14,740"},32,{"v":33.73776,"d":"33.738"},{"v":0.993372,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.11,0.11,0.11,0.11,0.12,7,0,1,{"v":532000,"d":"532,000"},77,175,{"v":33.73776,"d":"33.738"},{"v":-0.00575,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.96,0,0,0,0,0,5,{"v":32.06143,"d":"32.061"},{"v":0.992185,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.14,0.14,0.14,0.14,0.14,4,0,2,{"v":308000,"d":"308,000"},60,148,{"v":32.06143,"d":"32.061"},{"v":-0.006936,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.99,0,0,0,0,0,5,{"v":30.28095,"d":"30.281"},{"v":0.990867,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.18,{"v":0.2,"d":"0.20"},0.16,0.16,0.16,17,0,7,{"v":1326000,"d":"1,326,000"},307,282,{"v":30.28095,"d":"30.281"},{"v":-0.008255,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.03,0,0,0,0,0,7,{"v":28.6142,"d":"28.614"},{"v":0.988963,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.19,0.19,0.19,0.19,0.19,5,0,4,{"v":395000,"d":"395,000"},95,147,{"v":28.6142,"d":"28.614"},{"v":-0.010158,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.08,0,0,0,0,0,35,{"v":26.98076,"d":"26.981"},{"v":0.98639,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.21,0.21,0.21,0.21,0.23,13,0,3,{"v":1040000,"d":"1,040,000"},304,514,{"v":26.98076,"d":"26.981"},{"v":-0.012732,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.14,0,0,0,0,0,3,{"v":25.3228,"d":"25.323"},{"v":0.983034,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.34,0.34,0.29,0.29,0.28,11,0,4,{"v":891000,"d":"891,000"},340,238,{"v":25.3228,"d":"25.323"},{"v":-0.016087,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.22,0,0,0,0,0,27,{"v":23.70826,"d":"23.708"},{"v":0.978294,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.42,0.42,0.35,0.35,0.35,13,0,6,{"v":1066000,"d":"1,066,000"},502,500,{"v":23.70826,"d":"23.708"},{"v":-0.020828,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.33,0,0,0,0,0,3,{"v":22.17533,"d":"22.175"},{"v":0.971238,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",0.53,0.53,0.52,0.52,0.46,60,0,5,{"v":4980000,"d":"4,980,000"},{"v":2700,"d":"2,700"},381,{"v":22.17533,"d":"22.175"},{"v":-0.027884,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.4,"d":"71.40"},0,0,0,0,0,0,{"v":21.42673,"d":"21.427"},{"v":0.966526,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",0.55,0.55,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.53,11,0,4,{"v":918500,"d":"918,500"},587,133,{"v":21.42673,"d":"21.427"},{"v":-0.032596,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.49,0,0,0,0,0,42,{"v":20.65314,"d":"20.653"},{"v":0.961009,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",0.68,0.68,0.58,0.59,0.61,49,0,10,{"v":4116000,"d":"4,116,000"},{"v":2906,"d":"2,906"},694,{"v":20.65314,"d":"20.653"},{"v":-0.038112,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.59,0,0,0,0,0,15,{"v":19.90064,"d":"19.901"},{"v":0.954155,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",0.81,0.81,0.66,{"v":0.7,"d":"0.70"},0.71,9,0,6,{"v":760500,"d":"760,500"},652,224,{"v":19.90064,"d":"19.901"},{"v":-0.044966,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":56,"d":"56.00"},{"v":58.9,"d":"58.90"},{"v":56,"d":"56.00"},{"v":57.9,"d":"57.90"},56.72,8,0,4,{"v":680000,"d":"680,000"},{"v":46020,"d":"46,020"},38,{"v":19.1653,"d":"19.165"},{"v":0.945634,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",0.95,0.95,0.74,0.74,0.83,47,0,8,{"v":3995000,"d":"3,995,000"},{"v":3748,"d":"3,748"},643,{"v":19.1653,"d":"19.165"},{"v":-0.053488,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.89,0,0,0,0,0,6,{"v":18.4586,"d":"18.459"},{"v":0.934877,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",1.13,1.13,0.92,0.92,0.99,60,0,21,{"v":5130000,"d":"5,130,000"},{"v":6233,"d":"6,233"},284,{"v":18.4586,"d":"18.459"},{"v":-0.064244,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":48,"d":"48.00"},49.95,{"v":46.8,"d":"46.80"},47.35,47.09,27,0,21,{"v":2322000,"d":"2,322,000"},{"v":129630,"d":"129,630"},88,{"v":17.75918,"d":"17.759"},{"v":0.921513,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",1.38,1.38,1.02,1.18,1.19,144,0,39,{"v":12384000,"d":"12,384,000"},{"v":17300,"d":"17,300"},441,{"v":17.75918,"d":"17.759"},{"v":-0.077609,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.36,1,0,1,{"v":86500,"d":"86,500"},{"v":4233,"d":"4,233"},50,{"v":17.0937,"d":"17.094"},{"v":0.904525,"d":"0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.36,1.45,1.45,169,0,41,{"v":14618500,"d":"14,618,500"},{"v":24345,"d":"24,345"},192,{"v":17.0937,"d":"17.094"},{"v":-0.094597,"d":"-0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},37.69,2,0,1,{"v":174000,"d":"174,000"},{"v":7400,"d":"7,400"},89,{"v":16.42396,"d":"16.424"},{"v":0.883497,"d":"0.88"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":1.9,"d":"1.90"},2.05,{"v":1.5,"d":"1.50"},1.75,1.78,179,0,34,{"v":15573000,"d":"15,573,000"},{"v":32589,"d":"32,589"},678,{"v":16.42396,"d":"16.424"},{"v":-0.115625,"d":"-0.12"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.12,12,0,3,{"v":1050000,"d":"1,050,000"},{"v":40047,"d":"40,047"},91,{"v":15.78949,"d":"15.789"},{"v":0.856861,"d":"0.86"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",2.35,{"v":2.6,"d":"2.60"},{"v":1.9,"d":"1.90"},{"v":2.2,"d":"2.20"},2.21,331,0,61,{"v":28962500,"d":"28,962,500"},{"v":74093,"d":"74,093"},366,{"v":15.78949,"d":"15.789"},{"v":-0.14226,"d":"-0.14"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":30.3,"d":"30.30"},31.15,{"v":28,"d":"28.00"},28.85,28.68,24,0,23,{"v":2112000,"d":"2,112,000"},{"v":70081,"d":"70,081"},130,{"v":15.17798,"d":"15.178"},{"v":0.823555,"d":"0.82"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":2.9,"d":"2.90"},{"v":3.2,"d":"3.20"},{"v":2.4,"d":"2.40"},2.75,2.76,439,0,76,{"v":38632000,"d":"38,632,000"},{"v":119857,"d":"119,857"},779,{"v":15.17798,"d":"15.178"},{"v":-0.175567,"d":"-0.18"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,4,0,1,{"v":354000,"d":"354,000"},{"v":10084,"d":"10,084"},84,14.659,{"v":0.78124,"d":"0.78"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},3.51,411,0,67,{"v":36373500,"d":"36,373,500"},{"v":140989,"d":"140,989"},936,14.659,{"v":-0.217882,"d":"-0.22"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":21.4,"d":"21.40"},{"v":22,"d":"22.00"},{"v":19.7,"d":"19.70"},{"v":20.9,"d":"20.90"},20.37,47,0,18,{"v":4183000,"d":"4,183,000"},{"v":96366,"d":"96,366"},289,{"v":14.09865,"d":"14.099"},{"v":0.730822,"d":"0.73"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},3.75,4.35,4.44,331,0,120,{"v":29459000,"d":"29,459,000"},{"v":143647,"d":"143,647"},858,{"v":14.09865,"d":"14.099"},{"v":-0.2683,"d":"-0.27"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",18.15,18.15,{"v":16,"d":"16.00"},{"v":17,"d":"17.00"},16.57,50,0,22,{"v":4475000,"d":"4,475,000"},{"v":83973,"d":"83,973"},246,{"v":13.58588,"d":"13.586"},{"v":0.670215,"d":"0.67"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":4.8,"d":"4.80"},{"v":5.5,"d":"5.50"},5.64,295,0,78,{"v":26402500,"d":"26,402,500"},{"v":162188,"d":"162,188"},379,{"v":13.58588,"d":"13.586"},{"v":-0.328906,"d":"-0.33"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":14.5,"d":"14.50"},{"v":14.9,"d":"14.90"},{"v":12.8,"d":"12.80"},{"v":13.3,"d":"13.30"},13.13,89,0,54,{"v":8010000,"d":"8,010,000"},{"v":120909,"d":"120,909"},403,{"v":13.14023,"d":"13.140"},{"v":0.599458,"d":"0.60"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":7.6,"d":"7.60"},7.95,6.05,{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},450,0,145,{"v":40500000,"d":"40,500,000"},{"v":322599,"d":"322,599"},594,{"v":13.14023,"d":"13.140"},{"v":-0.399663,"d":"-0.40"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":11.6,"d":"11.60"},{"v":11.8,"d":"11.80"},{"v":9.6,"d":"9.60"},{"v":10.2,"d":"10.20"},10.05,218,0,151,{"v":19729000,"d":"19,729,000"},{"v":229098,"d":"229,098"},469,{"v":12.69918,"d":"12.699"},{"v":0.520396,"d":"0.52"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":9.6,"d":"9.60"},{"v":9.7,"d":"9.70"},{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},9.11,331,0,79,{"v":29955500,"d":"29,955,500"},{"v":296058,"d":"296,058"},656,{"v":12.69918,"d":"12.699"},{"v":-0.478726,"d":"-0.48"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":8.5,"d":"8.50"},{"v":9,"d":"9.00"},{"v":7.1,"d":"7.10"},7.55,{"v":7.5,"d":"7.50"},{"v":1941,"d":"1,941"},0,309,{"v":176631000,"d":"176,631,000"},{"v":1564661,"d":"1,564,661"},{"v":1210,"d":"1,210"},{"v":12.41172,"d":"12.412"},{"v":0.436278,"d":"0.44"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":12,"d":"12.00"},{"v":12.5,"d":"12.50"},{"v":10,"d":"10.00"},{"v":11.4,"d":"11.40"},11.55,{"v":1164,"d":"1,164"},0,191,{"v":105924000,"d":"105,924,000"},{"v":1280622,"d":"1,280,622"},{"v":1224,"d":"1,224"},{"v":12.41172,"d":"12.412"},{"v":-0.562844,"d":"-0.56"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",5.95,6.55,5.25,5.35,{"v":5.4,"d":"5.40"},425,0,151,{"v":38887500,"d":"38,887,500"},{"v":252364,"d":"252,364"},{"v":1205,"d":"1,205"},{"v":12.17277,"d":"12.173"},{"v":0.352226,"d":"0.35"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",15.35,15.35,13.75,{"v":14.3,"d":"14.30"},14.45,74,0,20,{"v":6771000,"d":"6,771,000"},{"v":106461,"d":"106,461"},582,{"v":12.17277,"d":"12.173"},{"v":-0.646895,"d":"-0.65"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",4.65,4.65,3.55,3.85,3.78,{"v":1133,"d":"1,133"},0,318,{"v":104236000,"d":"104,236,000"},{"v":465707,"d":"465,707"},{"v":2049,"d":"2,049"},{"v":12.01978,"d":"12.020"},{"v":0.273825,"d":"0.27"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":17.2,"d":"17.20"},{"v":18.2,"d":"18.20"},{"v":15.8,"d":"15.80"},{"v":18.1,"d":"18.10"},17.83,40,0,18,{"v":3680000,"d":"3,680,000"},{"v":70185,"d":"70,185"},{"v":1199,"d":"1,199"},{"v":12.01978,"d":"12.020"},{"v":-0.725296,"d":"-0.73"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",3.25,3.25,2.35,2.55,2.54,743,0,162,{"v":68727500,"d":"68,727,500"},{"v":196674,"d":"196,674"},{"v":1093,"d":"1,093"},{"v":11.85889,"d":"11.859"},{"v":0.203725,"d":"0.20"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",21.45,22.05,{"v":19.5,"d":"19.50"},{"v":21.3,"d":"21.30"},21.58,165,0,44,{"v":15262500,"d":"15,262,500"},{"v":346976,"d":"346,976"},210,{"v":11.85889,"d":"11.859"},{"v":-0.795397,"d":"-0.80"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",2.05,2.05,{"v":1.5,"d":"1.50"},1.65,1.64,822,0,101,{"v":76446000,"d":"76,446,000"},{"v":149644,"d":"149,644"},{"v":1352,"d":"1,352"},{"v":11.73502,"d":"11.735"},{"v":0.145222,"d":"0.15"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",25.55,25.65,{"v":24,"d":"24.00"},25.65,25.68,14,0,10,{"v":1302000,"d":"1,302,000"},{"v":35417,"d":"35,417"},357,{"v":11.73502,"d":"11.735"},{"v":-0.8539,"d":"-0.85"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",1.27,1.29,0.95,1.01,1.01,419,0,86,{"v":39176500,"d":"39,176,500"},{"v":46115,"d":"46,115"},711,{"v":11.59736,"d":"11.597"},{"v":0.098323,"d":"0.10"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},30.04,3,0,3,{"v":280500,"d":"280,500"},{"v":8770,"d":"8,770"},50,{"v":11.59736,"d":"11.597"},{"v":-0.900799,"d":"-0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.6,"d":"0.60"},0.61,0.61,228,0,61,{"v":21432000,"d":"21,432,000"},{"v":15211,"d":"15,211"},{"v":2829,"d":"2,829"},{"v":11.55263,"d":"11.553"},{"v":0.064618,"d":"0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",33.95,33.95,{"v":32,"d":"32.00"},33.05,34.64,30,0,4,{"v":2820000,"d":"2,820,000"},{"v":99711,"d":"99,711"},317,{"v":11.55263,"d":"11.553"},{"v":-0.934504,"d":"-0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",0.52,0.52,0.35,0.37,0.36,210,0,33,{"v":19845000,"d":"19,845,000"},{"v":8602,"d":"8,602"},434,{"v":11.55235,"d":"11.552"},{"v":0.041206,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.39,0,0,0,0,0,12,{"v":11.55235,"d":"11.552"},{"v":-0.957916,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":0.3,"d":"0.30"},0.31,{"v":0.2,"d":"0.20"},0.22,0.22,49,0,28,{"v":4655000,"d":"4,655,000"},{"v":1240,"d":"1,240"},{"v":1451,"d":"1,451"},{"v":11.64803,"d":"11.648"},{"v":0.026242,"d":"0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.24,0,0,0,0,0,54,{"v":11.64803,"d":"11.648"},{"v":-0.97288,"d":"-0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.13,0.16,0.14,44,0,11,{"v":4202000,"d":"4,202,000"},665,906,{"v":11.87175,"d":"11.872"},{"v":0.01727,"d":"0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,0,0,0,0,0,51,{"v":11.87175,"d":"11.872"},{"v":-0.981852,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.12,0.12,0.08,{"v":0.1,"d":"0.10"},0.09,24,0,12,{"v":2304000,"d":"2,304,000"},251,{"v":1191,"d":"1,191"},{"v":12.11726,"d":"12.117"},{"v":0.011405,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1,"d":"54.10"},0,0,0,0,0,31,{"v":12.11726,"d":"12.117"},{"v":-0.987717,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.09,0.09,0.06,0.07,0.06,12,0,6,{"v":1158000,"d":"1,158,000"},91,249,{"v":12.41607,"d":"12.416"},{"v":0.00773,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.07,0,0,0,0,0,1,{"v":12.41607,"d":"12.416"},{"v":-0.991392,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.06,0.06,0.05,0.06,0.04,21,0,11,{"v":2037000,"d":"2,037,000"},106,289,{"v":12.87299,"d":"12.873"},{"v":0.005757,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.05,0,0,0,0,0,21,{"v":12.87299,"d":"12.873"},{"v":-0.993364,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,78,{"v":12.78601,"d":"12.786"},{"v":0.003105,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.02,0,0,0,0,0,1,{"v":12.78601,"d":"12.786"},{"v":-0.996017,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":98000,"d":"98,000"},3,472,{"v":13.04468,"d":"13.045"},{"v":0.002056,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.01,0,0,0,0,0,77,{"v":13.04468,"d":"13.045"},{"v":-0.997065,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.02,0.02,0.02,0.02,0.01,3,0,1,{"v":297000,"d":"297,000"},6,247,{"v":13.58465,"d":"13.585"},{"v":0.000929,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.99,0,0,0,0,0,2,{"v":13.58465,"d":"13.585"},{"v":-0.998192,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,262,{"v":14.11132,"d":"14.111"},{"v":0.000425,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.98,0,0,0,0,0,43,{"v":14.11132,"d":"14.111"},{"v":-0.998696,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":14.58537,"d":"14.585"},{"v":0.00019,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.97,0,0,0,0,0,0,{"v":14.58537,"d":"14.585"},{"v":-0.998931,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,65,{"v":15.32957,"d":"15.330"},{"v":0.000113,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.96,0,0,0,0,0,2,{"v":15.32957,"d":"15.330"},{"v":-0.999008,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":15.77069,"d":"15.771"},{"v":1.5E-05,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.94,0,0,0,0,0,4,{"v":15.77069,"d":"15.771"},{"v":-0.999107,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.99192,"d":"15.992"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.91,0,0,0,0,0,0,{"v":15.99192,"d":"15.992"},{"v":-0.999122,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",506.85,506.85,506.85,506.85,505.97,5,0,5,{"v":200000,"d":"200,000"},{"v":253425,"d":"253,425"},393,{"v":58.71135,"d":"58.711"},{"v":0.999062,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,473,{"v":58.71135,"d":"58.711"},{"v":-6E-05,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},456.12,0,0,0,0,0,2,{"v":58.32784,"d":"58.328"},{"v":0.998684,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,340,{"v":58.32784,"d":"58.328"},{"v":-0.000437,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.29,0,0,0,0,0,33,{"v":53.5471,"d":"53.547"},{"v":0.998085,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,306,{"v":53.5471,"d":"53.547"},{"v":-0.001037,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.48,0,0,0,0,0,2,{"v":48.30267,"d":"48.303"},{"v":0.997035,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,6,{"v":48.30267,"d":"48.303"},{"v":-0.002086,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},346.51,0,0,0,0,0,2,{"v":46.90324,"d":"46.903"},{"v":0.996881,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,11,0,3,{"v":616000,"d":"616,000"},110,203,{"v":46.90324,"d":"46.903"},{"v":-0.002241,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.67,0,0,0,0,0,28,{"v":42.42535,"d":"42.425"},{"v":0.99554,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.15,0.15,0.15,0.15,0.17,3,0,2,{"v":180000,"d":"180,000"},47,519,{"v":42.42535,"d":"42.425"},{"v":-0.003582,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.85,0,0,0,0,0,7,{"v":37.91401,"d":"37.914"},{"v":0.993508,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.22,0.22,0.22,0.22,0.24,1,0,1,{"v":64000,"d":"64,000"},22,218,{"v":37.91401,"d":"37.914"},{"v":-0.005614,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.96,0,0,0,0,0,3,{"v":35.68867,"d":"35.689"},{"v":0.992063,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,10,{"v":35.68867,"d":"35.689"},{"v":-0.007059,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.07,0,0,0,0,0,20,{"v":33.40018,"d":"33.400"},{"v":0.99033,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,573,{"v":33.40018,"d":"33.400"},{"v":-0.008791,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":207.2,"d":"207.20"},0,0,0,0,0,500,{"v":31.25641,"d":"31.256"},{"v":0.987835,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.43,20,0,2,{"v":1400000,"d":"1,400,000"},800,766,{"v":31.25641,"d":"31.256"},{"v":-0.011287,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.36,0,0,0,0,0,161,{"v":29.14734,"d":"29.147"},{"v":0.984445,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.51,0.51,0.51,0.51,0.53,1,0,1,{"v":72000,"d":"72,000"},51,{"v":1061,"d":"1,061"},{"v":29.14734,"d":"29.147"},{"v":-0.014677,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.55,0,0,0,0,0,28,{"v":27.03466,"d":"27.035"},{"v":0.97987,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.66,0.66,0.64,0.66,0.67,43,0,5,{"v":3182000,"d":"3,182,000"},{"v":2770,"d":"2,770"},126,{"v":27.03466,"d":"27.035"},{"v":-0.019252,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.8,"d":"147.80"},1,0,1,{"v":76000,"d":"76,000"},{"v":14890,"d":"14,890"},55,{"v":24.98069,"d":"24.981"},{"v":0.973285,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.85,0.85,0.82,0.82,0.86,21,0,3,{"v":1596000,"d":"1,596,000"},{"v":1755,"d":"1,755"},{"v":1057,"d":"1,057"},{"v":24.98069,"d":"24.981"},{"v":-0.025837,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.95,0,0,0,0,0,0,{"v":23.99908,"d":"23.999"},{"v":0.968786,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.98,0.98,0.98,0.98,0.99,5,0,3,{"v":385000,"d":"385,000"},490,7,{"v":23.99908,"d":"23.999"},{"v":-0.030336,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.13,0,0,0,0,0,11,{"v":23.00099,"d":"23.001"},{"v":0.963451,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",1.14,1.14,1.14,1.14,1.14,3,0,3,{"v":234000,"d":"234,000"},343,297,{"v":23.00099,"d":"23.001"},{"v":-0.035671,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.35,0,0,0,0,0,0,{"v":22.03884,"d":"22.039"},{"v":0.956734,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",1.34,1.34,1.34,1.34,1.33,1,0,1,{"v":79000,"d":"79,000"},134,16,{"v":22.03884,"d":"22.039"},{"v":-0.042388,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":109.2,"d":"109.20"},{"v":109.2,"d":"109.20"},{"v":109.2,"d":"109.20"},{"v":109.2,"d":"109.20"},108.63,1,0,1,{"v":80000,"d":"80,000"},{"v":10920,"d":"10,920"},532,{"v":21.13384,"d":"21.134"},{"v":0.948061,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.58,6,0,3,{"v":480000,"d":"480,000"},910,{"v":1632,"d":"1,632"},{"v":21.13384,"d":"21.134"},{"v":-0.051061,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.93,0,0,0,0,0,1,{"v":20.15095,"d":"20.151"},{"v":0.938021,"d":"0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.7,"d":"1.70"},1.85,1.85,29,0,7,{"v":2349000,"d":"2,349,000"},{"v":5190,"d":"5,190"},266,{"v":20.15095,"d":"20.151"},{"v":-0.0611,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.33,0,0,0,0,0,281,{"v":19.24694,"d":"19.247"},{"v":0.924765,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.25,2.25,2.23,4,0,3,{"v":328000,"d":"328,000"},910,668,{"v":19.24694,"d":"19.247"},{"v":-0.074357,"d":"-0.07"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.83,0,0,0,0,0,9,{"v":18.35525,"d":"18.355"},{"v":0.908029,"d":"0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.65,2.65,{"v":2.7,"d":"2.70"},4,0,4,{"v":332000,"d":"332,000"},{"v":1102,"d":"1,102"},227,{"v":18.35525,"d":"18.355"},{"v":-0.091093,"d":"-0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.12,0,0,0,0,0,6,{"v":17.89819,"d":"17.898"},{"v":0.898244,"d":"0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,20,{"v":17.89819,"d":"17.898"},{"v":-0.100878,"d":"-0.10"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.46,0,0,0,0,0,47,{"v":17.46584,"d":"17.466"},{"v":0.886945,"d":"0.89"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",3.25,3.25,{"v":3,"d":"3.00"},{"v":3.2,"d":"3.20"},3.31,73,0,7,{"v":6132000,"d":"6,132,000"},{"v":23236,"d":"23,236"},425,{"v":17.46584,"d":"17.466"},{"v":-0.112177,"d":"-0.11"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.83,0,0,0,0,0,0,{"v":17.00961,"d":"17.010"},{"v":0.874563,"d":"0.87"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.66,11,0,2,{"v":929500,"d":"929,500"},{"v":4150,"d":"4,150"},38,{"v":17.00961,"d":"17.010"},{"v":-0.124558,"d":"-0.12"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.27,2,0,1,{"v":170000,"d":"170,000"},{"v":12320,"d":"12,320"},17,{"v":16.59336,"d":"16.593"},{"v":0.860086,"d":"0.86"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",4.25,{"v":4.3,"d":"4.30"},{"v":3.8,"d":"3.80"},4.05,4.08,95,0,15,{"v":8075000,"d":"8,075,000"},{"v":37864,"d":"37,864"},370,{"v":16.59336,"d":"16.593"},{"v":-0.139036,"d":"-0.14"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.76,0,0,0,0,0,0,{"v":16.16912,"d":"16.169"},{"v":0.84393,"d":"0.84"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",4.75,{"v":4.8,"d":"4.80"},4.15,4.55,4.56,104,0,16,{"v":8892000,"d":"8,892,000"},{"v":46930,"d":"46,930"},52,{"v":16.16912,"d":"16.169"},{"v":-0.155192,"d":"-0.16"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},52.32,1,0,1,{"v":86000,"d":"86,000"},{"v":5200,"d":"5,200"},281,{"v":15.75789,"d":"15.758"},{"v":0.825586,"d":"0.83"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",5.25,5.25,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},5.11,45,0,7,{"v":3870000,"d":"3,870,000"},{"v":22782,"d":"22,782"},764,{"v":15.75789,"d":"15.758"},{"v":-0.173535,"d":"-0.17"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.99,0,0,0,0,0,4,{"v":15.37377,"d":"15.374"},{"v":0.804612,"d":"0.80"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.76,48,0,6,{"v":4152000,"d":"4,152,000"},{"v":27337,"d":"27,337"},196,{"v":15.37377,"d":"15.374"},{"v":-0.19451,"d":"-0.19"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7,"d":"43.70"},2,0,2,{"v":174000,"d":"174,000"},{"v":8759,"d":"8,759"},38,{"v":14.95026,"d":"14.950"},{"v":0.781721,"d":"0.78"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",6.75,6.75,{"v":6,"d":"6.00"},{"v":6.4,"d":"6.40"},6.46,98,0,16,{"v":8526000,"d":"8,526,000"},{"v":63165,"d":"63,165"},269,{"v":14.95026,"d":"14.950"},{"v":-0.2174,"d":"-0.22"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.57,12,0,3,{"v":1050000,"d":"1,050,000"},{"v":47769,"d":"47,769"},12,{"v":14.57726,"d":"14.577"},{"v":0.755393,"d":"0.76"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":7.3,"d":"7.30"},{"v":7.4,"d":"7.40"},{"v":6.7,"d":"6.70"},{"v":7.4,"d":"7.40"},7.31,81,0,13,{"v":7087500,"d":"7,087,500"},{"v":57745,"d":"57,745"},178,{"v":14.57726,"d":"14.577"},{"v":-0.243728,"d":"-0.24"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",35.75,{"v":35.8,"d":"35.80"},35.75,{"v":35.8,"d":"35.80"},35.53,4,0,4,{"v":352000,"d":"352,000"},{"v":14368,"d":"14,368"},301,{"v":14.1891,"d":"14.189"},{"v":0.726337,"d":"0.73"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",8.35,8.35,7.55,7.55,8.27,49,0,10,{"v":4312000,"d":"4,312,000"},{"v":40430,"d":"40,430"},728,{"v":14.1891,"d":"14.189"},{"v":-0.272785,"d":"-0.27"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,4,0,1,{"v":354000,"d":"354,000"},{"v":12948,"d":"12,948"},51,{"v":13.81726,"d":"13.817"},{"v":0.693934,"d":"0.69"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":9.4,"d":"9.40"},9.75,9.05,9.35,9.37,48,0,12,{"v":4248000,"d":"4,248,000"},{"v":44160,"d":"44,160"},134,{"v":13.81726,"d":"13.817"},{"v":-0.305188,"d":"-0.31"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",28.35,28.35,{"v":27.9,"d":"27.90"},{"v":28,"d":"28.00"},27.94,16,0,5,{"v":1424000,"d":"1,424,000"},{"v":44722,"d":"44,722"},48,{"v":13.46581,"d":"13.466"},{"v":0.658055,"d":"0.66"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":10.5,"d":"10.50"},10.65,{"v":10.4,"d":"10.40"},10.65,10.64,39,0,7,{"v":3471000,"d":"3,471,000"},{"v":41190,"d":"41,190"},116,{"v":13.46581,"d":"13.466"},{"v":-0.341066,"d":"-0.34"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4,"d":"24.40"},3,0,1,{"v":268500,"d":"268,500"},{"v":7395,"d":"7,395"},86,{"v":13.11819,"d":"13.118"},{"v":0.61887,"d":"0.62"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},11.05,11.45,{"v":12.1,"d":"12.10"},20,0,6,{"v":1790000,"d":"1,790,000"},{"v":23890,"d":"23,890"},191,{"v":13.11819,"d":"13.118"},{"v":-0.380252,"d":"-0.38"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":21.8,"d":"21.80"},21.85,{"v":20.8,"d":"20.80"},{"v":21.2,"d":"21.20"},21.07,17,0,9,{"v":1530000,"d":"1,530,000"},{"v":36442,"d":"36,442"},489,{"v":12.77868,"d":"12.779"},{"v":0.576412,"d":"0.58"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":13.6,"d":"13.60"},14.35,{"v":13,"d":"13.00"},{"v":13.5,"d":"13.50"},13.75,90,0,37,{"v":8100000,"d":"8,100,000"},{"v":121605,"d":"121,605"},475,{"v":12.77868,"d":"12.779"},{"v":-0.422709,"d":"-0.42"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},18.01,3,0,2,{"v":271500,"d":"271,500"},{"v":5470,"d":"5,470"},246,{"v":12.4883,"d":"12.488"},{"v":0.53086,"d":"0.53"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",15.55,{"v":16.1,"d":"16.10"},15.55,{"v":15.6,"d":"15.60"},15.68,70,0,8,{"v":6335000,"d":"6,335,000"},{"v":110336,"d":"110,336"},325,{"v":12.4883,"d":"12.488"},{"v":-0.468261,"d":"-0.47"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",15.55,{"v":16.3,"d":"16.30"},14.85,15.35,15.24,54,0,21,{"v":4914000,"d":"4,914,000"},{"v":84965,"d":"84,965"},592,{"v":12.23955,"d":"12.240"},{"v":0.483183,"d":"0.48"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":18.2,"d":"18.20"},{"v":18.5,"d":"18.50"},16.55,17.75,17.89,91,0,19,{"v":8281000,"d":"8,281,000"},{"v":156276,"d":"156,276"},235,{"v":12.23955,"d":"12.240"},{"v":-0.515939,"d":"-0.52"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",13.35,13.45,12.65,12.95,12.75,77,0,26,{"v":7045500,"d":"7,045,500"},{"v":100295,"d":"100,295"},672,{"v":12.02483,"d":"12.025"},{"v":0.434211,"d":"0.43"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,1,0,1,{"v":91500,"d":"91,500"},{"v":2052,"d":"2,052"},276,{"v":12.02483,"d":"12.025"},{"v":-0.56491,"d":"-0.56"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":11,"d":"11.00"},11.65,10.15,10.65,10.55,57,0,27,{"v":5244000,"d":"5,244,000"},{"v":62397,"d":"62,397"},777,{"v":11.84333,"d":"11.843"},{"v":0.385157,"d":"0.39"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},22.05,{"v":22.9,"d":"22.90"},23.18,8,0,8,{"v":736000,"d":"736,000"},{"v":18390,"d":"18,390"},{"v":1120,"d":"1,120"},{"v":11.84333,"d":"11.843"},{"v":-0.613964,"d":"-0.61"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",9.35,9.65,8.45,{"v":8.7,"d":"8.70"},{"v":8.6,"d":"8.60"},12,0,9,{"v":1110000,"d":"1,110,000"},{"v":10726,"d":"10,726"},308,{"v":11.66361,"d":"11.664"},{"v":0.336721,"d":"0.34"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.22,0,0,0,0,0,220,{"v":11.66361,"d":"11.664"},{"v":-0.662401,"d":"-0.66"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":7.2,"d":"7.20"},{"v":7.5,"d":"7.50"},6.85,7.15,6.96,16,0,10,{"v":1488000,"d":"1,488,000"},{"v":11302,"d":"11,302"},202,{"v":11.53126,"d":"11.531"},{"v":0.290536,"d":"0.29"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,5,0,1,{"v":465000,"d":"465,000"},{"v":14880,"d":"14,880"},39,{"v":11.53126,"d":"11.531"},{"v":-0.708585,"d":"-0.71"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",6.05,{"v":6.1,"d":"6.10"},{"v":5.4,"d":"5.40"},{"v":6.1,"d":"6.10"},5.56,7,0,7,{"v":654500,"d":"654,500"},{"v":4120,"d":"4,120"},131,11.418,{"v":0.247192,"d":"0.25"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},33.14,1,0,1,{"v":93500,"d":"93,500"},{"v":3300,"d":"3,300"},147,11.418,{"v":-0.75193,"d":"-0.75"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.35,4.35,4.39,33,0,17,{"v":3102000,"d":"3,102,000"},{"v":14658,"d":"14,658"},485,{"v":11.31716,"d":"11.317"},{"v":0.207275,"d":"0.21"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",35.95,{"v":36.6,"d":"36.60"},{"v":35.8,"d":"35.80"},36.25,36.96,24,0,4,{"v":2256000,"d":"2,256,000"},{"v":86960,"d":"86,960"},665,{"v":11.31716,"d":"11.317"},{"v":-0.791847,"d":"-0.79"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.35,3.75,3.44,47,0,13,{"v":4441500,"d":"4,441,500"},{"v":17126,"d":"17,126"},329,{"v":11.25236,"d":"11.252"},{"v":0.171816,"d":"0.17"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,94,{"v":11.25236,"d":"11.252"},{"v":-0.827306,"d":"-0.83"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},{"v":2.6,"d":"2.60"},2.65,2.64,43,0,13,{"v":4085000,"d":"4,085,000"},{"v":11727,"d":"11,727"},685,{"v":11.16448,"d":"11.164"},{"v":0.139786,"d":"0.14"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},43.45,43.45,45.19,2,0,2,{"v":190000,"d":"190,000"},{"v":8825,"d":"8,825"},27,{"v":11.16448,"d":"11.164"},{"v":-0.859336,"d":"-0.86"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.04,2,0,2,{"v":191000,"d":"191,000"},403,104,{"v":11.14976,"d":"11.150"},{"v":0.113378,"d":"0.11"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.57,0,0,0,0,0,30,{"v":11.14976,"d":"11.150"},{"v":-0.885744,"d":"-0.89"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.55,1.55,1.54,9,0,7,{"v":864000,"d":"864,000"},{"v":1459,"d":"1,459"},{"v":1036,"d":"1,036"},{"v":11.09385,"d":"11.094"},{"v":0.089956,"d":"0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.06,2,0,1,{"v":192000,"d":"192,000"},{"v":10754,"d":"10,754"},219,{"v":11.09385,"d":"11.094"},{"v":-0.909166,"d":"-0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.96,{"v":1,"d":"1.00"},0.86,0.86,0.88,12,0,9,{"v":1164000,"d":"1,164,000"},{"v":1131,"d":"1,131"},321,{"v":11.09155,"d":"11.092"},{"v":0.055765,"d":"0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.37,0,0,0,0,0,150,{"v":11.09155,"d":"11.092"},{"v":-0.943356,"d":"-0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.58,{"v":0.6,"d":"0.60"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.51,9,0,7,{"v":882000,"d":"882,000"},501,904,{"v":11.22627,"d":"11.226"},{"v":0.034665,"d":"0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.98,0,0,0,0,0,27,{"v":11.22627,"d":"11.226"},{"v":-0.964457,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.33,0.33,0.32,0.32,0.31,5,0,3,{"v":495000,"d":"495,000"},162,93,{"v":11.4446,"d":"11.445"},{"v":0.021783,"d":"0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.74,0,0,0,0,0,0,{"v":11.4446,"d":"11.445"},{"v":-0.977338,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.21,0.22,0.21,0.21,{"v":0.2,"d":"0.20"},38,0,4,{"v":3800000,"d":"3,800,000"},799,748,{"v":11.78258,"d":"11.783"},{"v":0.014356,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.61,2,0,1,{"v":200000,"d":"200,000"},{"v":18464,"d":"18,464"},524,{"v":11.78258,"d":"11.783"},{"v":-0.984766,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,2,0,1,{"v":204000,"d":"204,000"},20,116,{"v":12.60328,"d":"12.603"},{"v":0.006896,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.45,0,0,0,0,0,0,{"v":12.60328,"d":"12.603"},{"v":-0.992225,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,731,{"v":13.60322,"d":"13.603"},{"v":0.003905,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.35,0,0,0,0,0,106,{"v":13.60322,"d":"13.603"},{"v":-0.995216,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,59,{"v":13.96348,"d":"13.963"},{"v":0.001561,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.27,0,0,0,0,0,0,{"v":13.96348,"d":"13.963"},{"v":-0.997561,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,59,{"v":14.44349,"d":"14.443"},{"v":0.000682,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.2,"d":"172.20"},0,0,0,0,0,0,{"v":14.44349,"d":"14.443"},{"v":-0.998439,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,506,{"v":14.76468,"d":"14.765"},{"v":0.000266,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.14,0,0,0,0,0,508,{"v":14.76468,"d":"14.765"},{"v":-0.998856,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":14.95955,"d":"14.960"},{"v":9.1E-05,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.08,0,0,0,0,0,36,{"v":14.95955,"d":"14.960"},{"v":-0.99903,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.16171,"d":"15.162"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},291.87,0,0,0,0,0,6,{"v":15.16171,"d":"15.162"},{"v":-0.999122,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.16966,"d":"15.170"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.59,0,0,0,0,0,0,{"v":15.16966,"d":"15.170"},{"v":-0.999122,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":15.1697,"d":"15.170"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":490.4,"d":"490.40"},{"v":490.4,"d":"490.40"},{"v":490.4,"d":"490.40"},{"v":490.4,"d":"490.40"},491.32,5,0,5,{"v":700000,"d":"700,000"},{"v":245200,"d":"245,200"},386,{"v":15.1697,"d":"15.170"},{"v":-0.999122,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.68,0,0,0,0,0,2,{"v":30.25947,"d":"30.259"},{"v":0.982621,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.77,0.77,0.79,5,0,3,{"v":340000,"d":"340,000"},388,40,{"v":30.25947,"d":"30.259"},{"v":-0.016501,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.24,0,0,0,0,0,0,{"v":26.74269,"d":"26.743"},{"v":0.972651,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,20,{"v":26.74269,"d":"26.743"},{"v":-0.026471,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.59,0,0,0,0,0,0,{"v":24.96544,"d":"24.965"},{"v":0.965393,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,9,{"v":24.96544,"d":"24.965"},{"v":-0.033728,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.07,0,0,0,0,0,0,{"v":23.31572,"d":"23.316"},{"v":0.954941,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",1.85,1.85,1.85,1.85,1.85,2,0,2,{"v":152000,"d":"152,000"},370,10,{"v":23.31572,"d":"23.316"},{"v":-0.044181,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.68,0,0,0,0,0,0,{"v":21.66651,"d":"21.667"},{"v":0.940688,"d":"0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,3,{"v":21.66651,"d":"21.667"},{"v":-0.058434,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.05,0,0,0,0,0,0,{"v":20.83645,"d":"20.836"},{"v":0.93168,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},1,0,1,{"v":79000,"d":"79,000"},270,3,{"v":20.83645,"d":"20.836"},{"v":-0.067442,"d":"-0.07"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},{"v":113.7,"d":"113.70"},{"v":113.7,"d":"113.70"},111.52,30,0,11,{"v":2400000,"d":"2,400,000"},{"v":337171,"d":"337,171"},30,{"v":20.07884,"d":"20.079"},{"v":0.920327,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,5,0,1,{"v":400000,"d":"400,000"},{"v":1550,"d":"1,550"},112,{"v":20.07884,"d":"20.079"},{"v":-0.078794,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.03,0,0,0,0,0,0,{"v":19.28024,"d":"19.280"},{"v":0.907268,"d":"0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,91,{"v":19.28024,"d":"19.280"},{"v":-0.091854,"d":"-0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.68,0,0,0,0,0,0,{"v":18.52793,"d":"18.528"},{"v":0.891158,"d":"0.89"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,64,{"v":18.52793,"d":"18.528"},{"v":-0.107964,"d":"-0.11"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.42,0,0,0,0,0,0,{"v":17.75457,"d":"17.755"},{"v":0.872155,"d":"0.87"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",4.75,4.75,4.75,4.75,4.91,2,0,2,{"v":166000,"d":"166,000"},957,28,{"v":17.75457,"d":"17.755"},{"v":-0.126966,"d":"-0.13"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.34,0,0,0,0,0,0,{"v":17.01508,"d":"17.015"},{"v":0.848919,"d":"0.85"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,10,0,4,{"v":840000,"d":"840,000"},{"v":5702,"d":"5,702"},127,{"v":17.01508,"d":"17.015"},{"v":-0.150202,"d":"-0.15"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.48,0,0,0,0,0,2,{"v":16.31303,"d":"16.313"},{"v":0.820546,"d":"0.82"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":6.9,"d":"6.90"},6.95,6.75,6.75,6.88,6,0,6,{"v":510000,"d":"510,000"},{"v":4124,"d":"4,124"},49,{"v":16.31303,"d":"16.313"},{"v":-0.178576,"d":"-0.18"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.85,0,0,0,0,0,0,{"v":15.60079,"d":"15.601"},{"v":0.78676,"d":"0.79"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",8.15,8.55,7.85,7.85,8.21,6,0,6,{"v":516000,"d":"516,000"},{"v":4947,"d":"4,947"},39,{"v":15.60079,"d":"15.601"},{"v":-0.212361,"d":"-0.21"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.67,0,0,0,0,0,1,{"v":15.26995,"d":"15.270"},{"v":0.767151,"d":"0.77"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,5,{"v":15.26995,"d":"15.270"},{"v":-0.231971,"d":"-0.23"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,3,{"v":14.93259,"d":"14.933"},{"v":0.745887,"d":"0.75"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.89,5,0,1,{"v":435000,"d":"435,000"},{"v":4815,"d":"4,815"},33,{"v":14.93259,"d":"14.933"},{"v":-0.253235,"d":"-0.25"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.56,0,0,0,0,0,1,{"v":14.60102,"d":"14.601"},{"v":0.722696,"d":"0.72"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,19,{"v":14.60102,"d":"14.601"},{"v":-0.276425,"d":"-0.28"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,4,{"v":14.28491,"d":"14.285"},{"v":0.697378,"d":"0.70"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.97,1,0,1,{"v":88000,"d":"88,000"},{"v":1200,"d":"1,200"},77,{"v":14.28491,"d":"14.285"},{"v":-0.301743,"d":"-0.30"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.91,0,0,0,0,0,1,{"v":13.95925,"d":"13.959"},{"v":0.670141,"d":"0.67"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,1,0,1,{"v":88500,"d":"88,500"},{"v":1342,"d":"1,342"},33,{"v":13.95925,"d":"13.959"},{"v":-0.32898,"d":"-0.33"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.33,0,0,0,0,0,0,{"v":13.68146,"d":"13.681"},{"v":0.640409,"d":"0.64"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,24,{"v":13.68146,"d":"13.681"},{"v":-0.358712,"d":"-0.36"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.85,0,0,0,0,0,0,{"v":13.37842,"d":"13.378"},{"v":0.60887,"d":"0.61"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",15.45,15.45,15.45,15.45,16.07,1,0,1,{"v":89500,"d":"89,500"},{"v":1545,"d":"1,545"},48,{"v":13.37842,"d":"13.378"},{"v":-0.390252,"d":"-0.39"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.6,"d":"26.60"},1,0,1,{"v":90000,"d":"90,000"},{"v":2650,"d":"2,650"},117,{"v":13.12062,"d":"13.121"},{"v":0.575113,"d":"0.58"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",18.15,18.15,16.65,17.65,{"v":17.8,"d":"17.80"},19,0,14,{"v":1710000,"d":"1,710,000"},{"v":33225,"d":"33,225"},138,{"v":13.12062,"d":"13.121"},{"v":-0.424009,"d":"-0.42"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",24.45,24.45,24.45,24.45,23.53,4,0,2,{"v":362000,"d":"362,000"},{"v":9550,"d":"9,550"},10,{"v":12.86897,"d":"12.869"},{"v":0.539598,"d":"0.54"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":19.7,"d":"19.70"},14,0,7,{"v":1267000,"d":"1,267,000"},{"v":27051,"d":"27,051"},36,{"v":12.86897,"d":"12.869"},{"v":-0.459523,"d":"-0.46"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},20.62,6,0,3,{"v":546000,"d":"546,000"},{"v":12387,"d":"12,387"},144,{"v":12.61439,"d":"12.614"},{"v":0.502616,"d":"0.50"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":20.6,"d":"20.60"},{"v":21.9,"d":"21.90"},21.77,83,0,8,{"v":7553000,"d":"7,553,000"},{"v":177075,"d":"177,075"},118,{"v":12.61439,"d":"12.614"},{"v":-0.496505,"d":"-0.50"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",17.55,{"v":18.1,"d":"18.10"},17.55,{"v":18.1,"d":"18.10"},18.05,15,0,4,{"v":1372500,"d":"1,372,500"},{"v":27180,"d":"27,180"},242,{"v":12.44885,"d":"12.449"},{"v":0.464643,"d":"0.46"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,52,{"v":12.44885,"d":"12.449"},{"v":-0.534479,"d":"-0.53"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",16.55,16.55,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.67,15,0,6,{"v":1380000,"d":"1,380,000"},{"v":23311,"d":"23,311"},180,{"v":12.28929,"d":"12.289"},{"v":0.426244,"d":"0.43"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":25.2,"d":"25.20"},25.85,26.79,144,0,5,{"v":13248000,"d":"13,248,000"},{"v":369820,"d":"369,820"},102,{"v":12.28929,"d":"12.289"},{"v":-0.572877,"d":"-0.57"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},6,0,4,{"v":558000,"d":"558,000"},{"v":6856,"d":"6,856"},98,{"v":11.96744,"d":"11.967"},{"v":0.349544,"d":"0.35"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.58,0,0,0,0,0,5,{"v":11.96744,"d":"11.967"},{"v":-0.649578,"d":"-0.65"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,8,0,5,{"v":752000,"d":"752,000"},{"v":6519,"d":"6,519"},93,{"v":11.73727,"d":"11.737"},{"v":0.277253,"d":"0.28"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},39.26,1,0,1,{"v":94000,"d":"94,000"},{"v":3870,"d":"3,870"},49,{"v":11.73727,"d":"11.737"},{"v":-0.721868,"d":"-0.72"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",5.65,6.25,5.65,5.75,5.71,18,0,8,{"v":1710000,"d":"1,710,000"},{"v":10558,"d":"10,558"},52,{"v":11.54462,"d":"11.545"},{"v":0.212205,"d":"0.21"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7,"d":"46.70"},0,0,0,0,0,0,{"v":11.54462,"d":"11.545"},{"v":-0.786916,"d":"-0.79"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":3.8,"d":"3.80"},4.15,3.89,15,0,10,{"v":1440000,"d":"1,440,000"},{"v":5871,"d":"5,871"},36,{"v":11.43363,"d":"11.434"},{"v":0.157706,"d":"0.16"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,3,{"v":11.43363,"d":"11.434"},{"v":-0.841416,"d":"-0.84"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",1.75,{"v":1.8,"d":"1.80"},1.75,1.75,1.72,11,0,5,{"v":1078000,"d":"1,078,000"},{"v":1934,"d":"1,934"},46,11.368,{"v":0.080763,"d":"0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.58,0,0,0,0,0,0,11.368,{"v":-0.918359,"d":"-0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.74,0.75,0.74,14,0,5,{"v":1400000,"d":"1,400,000"},{"v":1062,"d":"1,062"},41,{"v":11.48436,"d":"11.484"},{"v":0.038914,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":88.6,"d":"88.60"},{"v":88.6,"d":"88.60"},{"v":88.6,"d":"88.60"},{"v":88.6,"d":"88.60"},91.52,1,0,1,{"v":100000,"d":"100,000"},{"v":8860,"d":"8,860"},1,{"v":11.48436,"d":"11.484"},{"v":-0.960208,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,18,{"v":12.49579,"d":"12.496"},{"v":0.01098,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.81,0,0,0,0,0,0,{"v":12.49579,"d":"12.496"},{"v":-0.988142,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.80255,"d":"13.803"},{"v":0.003949,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.52,0,0,0,0,0,0,{"v":13.80255,"d":"13.803"},{"v":-0.995172,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":705.2,"d":"705.20"},{"v":705.5,"d":"705.50"},704.25,704.25,704.54,21,0,21,{"v":420000,"d":"420,000"},{"v":1480585,"d":"1,480,585"},407,{"v":73.11791,"d":"73.118"},{"v":0.99893,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":2030,"d":"2,030"},{"v":73.11791,"d":"73.118"},{"v":-0.000192,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},654.95,0,0,0,0,0,23,{"v":67.88178,"d":"67.882"},{"v":0.998572,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,363,{"v":67.88178,"d":"67.882"},{"v":-0.00055,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},605.35,0,0,0,0,0,40,{"v":60.75531,"d":"60.755"},{"v":0.998211,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,846,{"v":60.75531,"d":"60.755"},{"v":-0.00091,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},555.79,0,0,0,0,0,20,{"v":55.61816,"d":"55.618"},{"v":0.997415,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,420,{"v":55.61816,"d":"55.618"},{"v":-0.001706,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},506.25,0,0,0,0,0,65,{"v":50.39541,"d":"50.395"},{"v":0.996337,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,724,{"v":50.39541,"d":"50.395"},{"v":-0.002784,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},456.74,0,0,0,0,0,38,{"v":45.50373,"d":"45.504"},{"v":0.994762,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,706,{"v":45.50373,"d":"45.504"},{"v":-0.00436,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},407.27,0,0,0,0,0,129,{"v":40.94092,"d":"40.941"},{"v":0.992411,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,642,{"v":40.94092,"d":"40.941"},{"v":-0.00671,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.86,0,0,0,0,0,78,{"v":36.58201,"d":"36.582"},{"v":0.988962,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,566,{"v":36.58201,"d":"36.582"},{"v":-0.01016,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.99,0,0,0,0,0,8,{"v":35.74757,"d":"35.748"},{"v":0.988066,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,44,{"v":35.74757,"d":"35.748"},{"v":-0.011056,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":308.8,"d":"308.80"},{"v":309,"d":"309.00"},{"v":308.8,"d":"308.80"},{"v":309,"d":"309.00"},308.54,5,0,3,{"v":300000,"d":"300,000"},{"v":154390,"d":"154,390"},204,{"v":32.4716,"d":"32.472"},{"v":0.983624,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,3,0,1,{"v":180000,"d":"180,000"},321,{"v":2283,"d":"2,283"},{"v":32.4716,"d":"32.472"},{"v":-0.015498,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.24,0,0,0,0,0,17,{"v":29.4908,"d":"29.491"},{"v":0.976623,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,130,{"v":29.4908,"d":"29.491"},{"v":-0.022498,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.43,0,0,0,0,0,166,{"v":28.72861,"d":"28.729"},{"v":0.974502,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,{"v":1897,"d":"1,897"},{"v":28.72861,"d":"28.729"},{"v":-0.02462,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":230.1,"d":"230.10"},0,0,0,0,0,15,{"v":26.56822,"d":"26.568"},{"v":0.966241,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,120,{"v":26.56822,"d":"26.568"},{"v":-0.03288,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.65,0,0,0,0,0,245,{"v":25.19206,"d":"25.192"},{"v":0.958823,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.45,1,0,1,{"v":70000,"d":"70,000"},240,{"v":1306,"d":"1,306"},{"v":25.19206,"d":"25.192"},{"v":-0.040299,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.27,0,0,0,0,0,8,{"v":23.80326,"d":"23.803"},{"v":0.949698,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,423,{"v":23.80326,"d":"23.803"},{"v":-0.049424,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.02,0,0,0,0,0,3,{"v":22.44788,"d":"22.448"},{"v":0.93803,"d":"0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,208,{"v":22.44788,"d":"22.448"},{"v":-0.061091,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.49,0,0,0,0,0,432,{"v":21.83704,"d":"21.837"},{"v":0.930545,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",3.85,3.85,3.85,3.85,3.93,23,0,3,{"v":1725000,"d":"1,725,000"},{"v":9155,"d":"9,155"},{"v":2009,"d":"2,009"},{"v":21.83704,"d":"21.837"},{"v":-0.068576,"d":"-0.07"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.97,0,0,0,0,0,34,{"v":21.16571,"d":"21.166"},{"v":0.922622,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,290,{"v":21.16571,"d":"21.166"},{"v":-0.076499,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.17,0,0,0,0,0,84,{"v":19.92743,"d":"19.927"},{"v":0.902462,"d":"0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.25,{"v":5.3,"d":"5.30"},5.38,24,0,5,{"v":1872000,"d":"1,872,000"},{"v":12615,"d":"12,615"},350,{"v":19.92743,"d":"19.927"},{"v":-0.096659,"d":"-0.10"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.71,25,0,9,{"v":2000000,"d":"2,000,000"},{"v":290256,"d":"290,256"},408,{"v":18.73888,"d":"18.739"},{"v":0.875898,"d":"0.88"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",6.95,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},{"v":7,"d":"7.00"},6.78,233,0,17,{"v":18640000,"d":"18,640,000"},{"v":161163,"d":"161,163"},{"v":3031,"d":"3,031"},{"v":18.73888,"d":"18.739"},{"v":-0.123224,"d":"-0.12"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.69,0,0,0,0,0,74,{"v":17.55707,"d":"17.557"},{"v":0.841405,"d":"0.84"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",8.75,8.75,8.45,8.45,8.61,4,0,3,{"v":328000,"d":"328,000"},{"v":3410,"d":"3,410"},651,{"v":17.55707,"d":"17.557"},{"v":-0.157717,"d":"-0.16"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.34,0,0,0,0,0,38,{"v":16.44316,"d":"16.443"},{"v":0.795771,"d":"0.80"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":10.9,"d":"10.90"},{"v":11.1,"d":"11.10"},10.75,{"v":11.1,"d":"11.10"},11.11,6,0,5,{"v":504000,"d":"504,000"},{"v":6541,"d":"6,541"},{"v":1060,"d":"1,060"},{"v":16.44316,"d":"16.443"},{"v":-0.20335,"d":"-0.20"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.99,0,0,0,0,0,803,{"v":15.90847,"d":"15.908"},{"v":0.76793,"d":"0.77"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",12.85,12.85,12.05,12.05,12.69,125,0,28,{"v":10625000,"d":"10,625,000"},{"v":158682,"d":"158,682"},{"v":1251,"d":"1,251"},{"v":15.90847,"d":"15.908"},{"v":-0.231191,"d":"-0.23"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.89,0,0,0,0,0,35,{"v":15.37996,"d":"15.380"},{"v":0.736376,"d":"0.74"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,6,0,4,{"v":516000,"d":"516,000"},{"v":8764,"d":"8,764"},528,{"v":15.37996,"d":"15.380"},{"v":-0.262746,"d":"-0.26"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.72,0,0,0,0,0,216,{"v":14.39564,"d":"14.396"},{"v":0.660399,"d":"0.66"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",19.05,{"v":19.2,"d":"19.20"},19.05,{"v":19.2,"d":"19.20"},19.19,116,0,17,{"v":10208000,"d":"10,208,000"},{"v":219189,"d":"219,189"},236,{"v":14.39564,"d":"14.396"},{"v":-0.338722,"d":"-0.34"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},34.55,35.25,35.27,57,0,30,{"v":5130000,"d":"5,130,000"},{"v":201687,"d":"201,687"},{"v":1065,"d":"1,065"},{"v":13.51388,"d":"13.514"},{"v":0.566938,"d":"0.57"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":25.6,"d":"25.60"},{"v":25.9,"d":"25.90"},{"v":24.5,"d":"24.50"},25.35,{"v":25.6,"d":"25.60"},83,0,30,{"v":7470000,"d":"7,470,000"},{"v":207783,"d":"207,783"},{"v":1778,"d":"1,778"},{"v":13.51388,"d":"13.514"},{"v":-0.432183,"d":"-0.43"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",24.25,24.85,23.65,24.05,24.02,107,0,52,{"v":9844000,"d":"9,844,000"},{"v":259086,"d":"259,086"},{"v":1910,"d":"1,910"},{"v":12.76372,"d":"12.764"},{"v":0.459333,"d":"0.46"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",33.85,33.85,33.85,33.85,34.21,198,0,26,{"v":18216000,"d":"18,216,000"},{"v":671702,"d":"671,702"},840,{"v":12.76372,"d":"12.764"},{"v":-0.539789,"d":"-0.54"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",15.75,{"v":15.9,"d":"15.90"},15.25,15.25,15.45,7,0,7,{"v":658000,"d":"658,000"},{"v":11007,"d":"11,007"},567,{"v":12.23725,"d":"12.237"},{"v":0.347728,"d":"0.35"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.49,0,0,0,0,0,230,{"v":12.23725,"d":"12.237"},{"v":-0.651394,"d":"-0.65"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",11.75,12.15,11.75,12.15,12.11,7,0,6,{"v":665000,"d":"665,000"},{"v":8491,"d":"8,491"},845,{"v":12.02812,"d":"12.028"},{"v":0.294405,"d":"0.29"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.07,0,0,0,0,0,{"v":1197,"d":"1,197"},{"v":12.02812,"d":"12.028"},{"v":-0.704717,"d":"-0.70"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,2,0,2,{"v":192000,"d":"192,000"},{"v":1904,"d":"1,904"},698,{"v":11.87573,"d":"11.876"},{"v":0.245169,"d":"0.25"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.28,0,0,0,0,0,88,{"v":11.87573,"d":"11.876"},{"v":-0.753953,"d":"-0.75"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",5.75,5.75,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.42,165,0,34,{"v":16170000,"d":"16,170,000"},{"v":90753,"d":"90,753"},{"v":1341,"d":"1,341"},{"v":11.6493,"d":"11.649"},{"v":0.161494,"d":"0.16"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.16,0,0,0,0,0,607,{"v":11.6493,"d":"11.649"},{"v":-0.837627,"d":"-0.84"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",3.15,3.15,2.95,2.95,3.02,10,0,6,{"v":1000000,"d":"1,000,000"},{"v":3036,"d":"3,036"},{"v":1164,"d":"1,164"},{"v":11.55275,"d":"11.553"},{"v":0.100704,"d":"0.10"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":92.6,"d":"92.60"},{"v":92.6,"d":"92.60"},{"v":92.6,"d":"92.60"},{"v":92.6,"d":"92.60"},92.61,1,0,1,{"v":100000,"d":"100,000"},{"v":9260,"d":"9,260"},318,{"v":11.55275,"d":"11.553"},{"v":-0.898418,"d":"-0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.65,2,0,2,{"v":204000,"d":"204,000"},332,411,{"v":11.55253,"d":"11.553"},{"v":0.060284,"d":"0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.09,0,0,0,0,0,15,{"v":11.55253,"d":"11.553"},{"v":-0.938837,"d":"-0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.95,0.95,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.92,3,0,3,{"v":312000,"d":"312,000"},275,766,{"v":11.70152,"d":"11.702"},{"v":0.036107,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.22,0,0,0,0,0,25,{"v":11.70152,"d":"11.702"},{"v":-0.963014,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.55,0.55,0.55,0.55,0.53,42,0,3,{"v":4452000,"d":"4,452,000"},{"v":2310,"d":"2,310"},106,{"v":11.93984,"d":"11.940"},{"v":0.021889,"d":"0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.69,0,0,0,0,0,0,{"v":11.93984,"d":"11.940"},{"v":-0.977232,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,118,{"v":12.28616,"d":"12.286"},{"v":0.013861,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.34,0,0,0,0,0,11,{"v":12.28616,"d":"12.286"},{"v":-0.985261,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.25,0.25,0.25,0.25,0.22,28,0,3,{"v":3080000,"d":"3,080,000"},691,914,{"v":12.73047,"d":"12.730"},{"v":0.009316,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.08,3,0,1,{"v":330000,"d":"330,000"},{"v":56577,"d":"56,577"},379,{"v":12.73047,"d":"12.730"},{"v":-0.989805,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,53,{"v":13.17303,"d":"13.173"},{"v":0.00638,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.86,0,0,0,0,0,1,{"v":13.17303,"d":"13.173"},{"v":-0.992741,"d":"-0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,524,{"v":15.81009,"d":"15.810"},{"v":0.002892,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":288.2,"d":"288.20"},0,0,0,0,0,126,{"v":15.81009,"d":"15.810"},{"v":-0.99623,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,920,{"v":17.54078,"d":"17.541"},{"v":0.000665,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},387.41,0,0,0,0,0,99,{"v":17.54078,"d":"17.541"},{"v":-0.998456,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":18.25511,"d":"18.255"},{"v":9.5e-05,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":485.3,"d":"485.30"},{"v":486.2,"d":"486.20"},{"v":485.3,"d":"485.30"},{"v":486.2,"d":"486.20"},486.65,18,0,18,{"v":2520000,"d":"2,520,000"},{"v":874380,"d":"874,380"},461,{"v":18.25511,"d":"18.255"},{"v":-0.999026,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.24,0,0,0,0,0,0,{"v":31.19273,"d":"31.193"},{"v":0.980604,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,1,0,1,{"v":56000,"d":"56,000"},163,70,{"v":31.19273,"d":"31.193"},{"v":-0.018518,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.21,0,0,0,0,0,7,{"v":28.56649,"d":"28.566"},{"v":0.973701,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,2,0,1,{"v":120000,"d":"120,000"},422,30,{"v":28.56649,"d":"28.566"},{"v":-0.025421,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.41,0,0,0,0,0,1,{"v":26.14647,"d":"26.146"},{"v":0.963532,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,2,0,2,{"v":128000,"d":"128,000"},571,39,{"v":26.14647,"d":"26.146"},{"v":-0.035589,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.93,0,0,0,0,0,7,{"v":23.87655,"d":"23.877"},{"v":0.948519,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,2,0,1,{"v":136000,"d":"136,000"},778,37,{"v":23.87655,"d":"23.877"},{"v":-0.050603,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.92,0,0,0,0,0,3,{"v":21.70995,"d":"21.710"},{"v":0.926268,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,2,0,2,{"v":144000,"d":"144,000"},{"v":1090,"d":"1,090"},27,{"v":21.70995,"d":"21.710"},{"v":-0.072854,"d":"-0.07"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.21,0,0,0,0,0,1,{"v":20.68912,"d":"20.689"},{"v":0.911016,"d":"0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,82,{"v":20.68912,"d":"20.689"},{"v":-0.088105,"d":"-0.09"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.75,0,0,0,0,0,0,{"v":19.69745,"d":"19.697"},{"v":0.892189,"d":"0.89"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,4,0,3,{"v":304000,"d":"304,000"},{"v":3128,"d":"3,128"},85,{"v":19.69745,"d":"19.697"},{"v":-0.106933,"d":"-0.11"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.63,0,0,0,0,0,5,{"v":18.75501,"d":"18.755"},{"v":0.868696,"d":"0.87"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",9.45,9.45,9.45,9.45,9.46,8,0,3,{"v":624000,"d":"624,000"},{"v":7558,"d":"7,558"},64,{"v":18.75501,"d":"18.755"},{"v":-0.130426,"d":"-0.13"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.9,"d":"122.90"},0,0,0,0,0,9,{"v":17.8176,"d":"17.818"},{"v":0.839977,"d":"0.84"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",11.65,11.65,11.55,11.55,11.48,5,0,5,{"v":400000,"d":"400,000"},{"v":5777,"d":"5,777"},192,{"v":17.8176,"d":"17.818"},{"v":-0.159144,"d":"-0.16"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.71,0,0,0,0,0,1,{"v":16.92452,"d":"16.925"},{"v":0.804419,"d":"0.80"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,137,{"v":16.92452,"d":"16.925"},{"v":-0.194703,"d":"-0.19"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.22,0,0,0,0,0,10,{"v":16.0745,"d":"16.075"},{"v":0.760767,"d":"0.76"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",17.35,17.35,17.35,17.35,17.34,1,0,1,{"v":84000,"d":"84,000"},{"v":1735,"d":"1,735"},130,{"v":16.0745,"d":"16.075"},{"v":-0.238355,"d":"-0.24"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.52,0,0,0,0,0,20,{"v":15.22791,"d":"15.228"},{"v":0.708247,"d":"0.71"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,100,{"v":15.22791,"d":"15.228"},{"v":-0.290875,"d":"-0.29"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.07,0,0,0,0,0,7,{"v":14.48641,"d":"14.486"},{"v":0.645055,"d":"0.65"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,54,{"v":14.48641,"d":"14.486"},{"v":-0.354066,"d":"-0.35"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.9,"d":"45.90"},1,0,1,{"v":90000,"d":"90,000"},{"v":4693,"d":"4,693"},230,{"v":13.76989,"d":"13.770"},{"v":0.572007,"d":"0.57"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",33.85,33.85,33.85,33.85,33.31,1,0,1,{"v":90000,"d":"90,000"},{"v":3385,"d":"3,385"},111,{"v":13.76989,"d":"13.770"},{"v":-0.427115,"d":"-0.43"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.46,0,0,0,0,0,192,{"v":13.15263,"d":"13.153"},{"v":0.490468,"d":"0.49"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,164,{"v":13.15263,"d":"13.153"},{"v":-0.508653,"d":"-0.51"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,71,{"v":12.65048,"d":"12.650"},{"v":0.404543,"d":"0.40"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",51.75,51.75,51.75,51.75,51.91,1,0,1,{"v":94000,"d":"94,000"},{"v":5175,"d":"5,175"},59,{"v":12.65048,"d":"12.650"},{"v":-0.594578,"d":"-0.59"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.43,0,0,0,0,0,57,{"v":12.24006,"d":"12.240"},{"v":0.319832,"d":"0.32"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.13,0,0,0,0,0,31,{"v":12.24006,"d":"12.240"},{"v":-0.679289,"d":"-0.68"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,1,0,1,{"v":100000,"d":"100,000"},776,112,{"v":11.72016,"d":"11.720"},{"v":0.176455,"d":"0.18"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.95,0,0,0,0,0,13,{"v":11.72016,"d":"11.720"},{"v":-0.822666,"d":"-0.82"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,1,0,1,{"v":104000,"d":"104,000"},311,89,{"v":11.49926,"d":"11.499"},{"v":0.084502,"d":"0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.86,0,0,0,0,0,6,{"v":11.49926,"d":"11.499"},{"v":-0.914619,"d":"-0.91"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,160,{"v":11.55199,"d":"11.552"},{"v":0.037737,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.51,0,0,0,0,0,0,{"v":11.55199,"d":"11.552"},{"v":-0.961385,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,26,{"v":11.89557,"d":"11.896"},{"v":0.017594,"d":"0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.35,0,0,0,0,0,0,{"v":11.89557,"d":"11.896"},{"v":-0.981527,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},500.48,0,0,0,0,0,50,{"v":38.85,"d":"38.850"},{"v":0.991412,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,235,{"v":38.85,"d":"38.850"},{"v":-0.007709,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},402.95,0,0,0,0,0,5,{"v":32.02764,"d":"32.028"},{"v":0.98244,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,56,{"v":32.02764,"d":"32.028"},{"v":-0.016682,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.32,0,0,0,0,0,18,{"v":26.36376,"d":"26.364"},{"v":0.962523,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,65,{"v":26.36376,"d":"26.364"},{"v":-0.036599,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.14,0,0,0,0,0,0,{"v":24.31965,"d":"24.320"},{"v":0.948663,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,4,{"v":24.31965,"d":"24.320"},{"v":-0.050459,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.66,0,0,0,0,0,6,{"v":23.81722,"d":"23.817"},{"v":0.944449,"d":"0.94"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,80,{"v":23.81722,"d":"23.817"},{"v":-0.054673,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.44,0,0,0,0,0,0,{"v":22.40058,"d":"22.401"},{"v":0.928991,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,3,{"v":22.40058,"d":"22.401"},{"v":-0.07013,"d":"-0.07"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.82,0,0,0,0,0,14,{"v":21.46855,"d":"21.469"},{"v":0.916332,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,34,{"v":21.46855,"d":"21.469"},{"v":-0.08279,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.44,0,0,0,0,0,0,{"v":20.59345,"d":"20.593"},{"v":0.900916,"d":"0.90"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,11,{"v":20.59345,"d":"20.593"},{"v":-0.098206,"d":"-0.10"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.38,0,0,0,0,0,1,19.322,{"v":0.872023,"d":"0.87"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,40,19.322,{"v":-0.127099,"d":"-0.13"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.49,0,0,0,0,0,0,{"v":18.89328,"d":"18.893"},{"v":0.860733,"d":"0.86"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,3,{"v":18.89328,"d":"18.893"},{"v":-0.138389,"d":"-0.14"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.06,0,0,0,0,0,28,{"v":17.27408,"d":"17.274"},{"v":0.803779,"d":"0.80"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,97,{"v":17.27408,"d":"17.274"},{"v":-0.195342,"d":"-0.20"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.81,0,0,0,0,0,1,{"v":16.56091,"d":"16.561"},{"v":0.766496,"d":"0.77"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.49,0,0,0,0,0,12,{"v":16.56091,"d":"16.561"},{"v":-0.232625,"d":"-0.23"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.24,0,0,0,0,0,0,{"v":15.85423,"d":"15.854"},{"v":0.723088,"d":"0.72"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.59,0,0,0,0,0,107,{"v":15.85423,"d":"15.854"},{"v":-0.276034,"d":"-0.28"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.75,0,0,0,0,0,38,{"v":15.50608,"d":"15.506"},{"v":0.698881,"d":"0.70"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.94,0,0,0,0,0,62,{"v":15.50608,"d":"15.506"},{"v":-0.300241,"d":"-0.30"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.51,0,0,0,0,0,0,{"v":15.17011,"d":"15.170"},{"v":0.672872,"d":"0.67"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.54,0,0,0,0,0,4,{"v":15.17011,"d":"15.170"},{"v":-0.32625,"d":"-0.33"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.86,0,0,0,0,0,0,{"v":14.53152,"d":"14.532"},{"v":0.615528,"d":"0.62"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.57,0,0,0,0,0,7,{"v":14.53152,"d":"14.532"},{"v":-0.383594,"d":"-0.38"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.48,0,0,0,0,0,146,{"v":13.94481,"d":"13.945"},{"v":0.551549,"d":"0.55"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.86,0,0,0,0,0,121,{"v":13.94481,"d":"13.945"},{"v":-0.447572,"d":"-0.45"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.64,0,0,0,0,0,35,{"v":13.45067,"d":"13.451"},{"v":0.482631,"d":"0.48"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.71,0,0,0,0,0,23,{"v":13.45067,"d":"13.451"},{"v":-0.51649,"d":"-0.52"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,122,{"v":13.01008,"d":"13.010"},{"v":0.411149,"d":"0.41"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.07,0,0,0,0,0,14,{"v":13.01008,"d":"13.010"},{"v":-0.587973,"d":"-0.59"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.28,0,0,0,0,0,83,{"v":12.81425,"d":"12.814"},{"v":0.375447,"d":"0.38"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.86,0,0,0,0,0,70,{"v":12.81425,"d":"12.814"},{"v":-0.623675,"d":"-0.62"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.68,0,0,0,0,0,0,{"v":12.65308,"d":"12.653"},{"v":0.340608,"d":"0.34"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.1,"d":"74.10"},0,0,0,0,0,0,{"v":12.65308,"d":"12.653"},{"v":-0.658513,"d":"-0.66"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},11.76,1,0,1,{"v":100000,"d":"100,000"},{"v":1190,"d":"1,190"},139,{"v":12.10218,"d":"12.102"},{"v":0.213992,"d":"0.21"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.53,0,0,0,0,0,34,{"v":12.10218,"d":"12.102"},{"v":-0.78513,"d":"-0.79"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,77,{"v":11.78196,"d":"11.782"},{"v":0.120903,"d":"0.12"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2812F114000C","NLEN20535212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,93,{"v":13.86084,"d":"13.861"},{"v":0.064864,"d":"0.06"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-08-01","2025-08-01",{"v":916,"d":"916.00"},"P",100,"European","KOAX1 25081109160P","NLEX01916066","EUR",7.95,7.95,6.15,6.15,8.01,63,0,6,{"v":5770800,"d":"5,770,800"},{"v":45053,"d":"45,053"},122,{"v":15.65344,"d":"15.653"},{"v":-0.723574,"d":"-0.72"}]
["2025-07-30","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":8200,"d":"8,200.00"},"P",1,"European","KOPSX 2510H008200P","NLEX01987307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},559.82,0,0,0,0,0,0,{"v":14.00872,"d":"14.009"},{"v":-0.831896,"d":"-0.83"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8","2027-03-19","2027-03-19",null,null,10000,null,"AFSR8 2703J000000F","NLEX00941347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6","2026-01-16","2026-01-16",null,null,100,null,"AFYB6 2601G000000F","NLEX00599293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1542.7607,"d":"1,542.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7","2026-04-17","2026-04-17",null,null,100,null,"AFAZ7 2604H000000F","NLEX01247173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":351.0593,"d":"351.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8","2025-12-19","2025-12-19",null,null,10000,null,"AFBT8 2512J000000F","NLENX0620452","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2026-01-16","2026-01-16",null,null,100,null,"AFCB6 2601G000000F","NLEX00599566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1944,"d":"8.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6","2025-10-17","2025-10-17",null,null,100,null,"AFEG6 2510H000000F","NLEX01894453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2963,"d":"13.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7","2025-10-17","2025-10-17",null,null,100,null,"AFFS7 2510H000000F","NLEX00174279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6728,"d":"42.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8","2026-06-18","2026-06-18",null,null,10000,null,"AFHM8 2606I000000F","NLEN10752017","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8","2028-06-16","2028-06-16",null,null,10000,null,"AFJB8 2806G000000F","NLEN11704140","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6","2026-05-15","2026-05-15",null,null,100,null,"AFDU6 2605F000000F","NLEX01435034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4825,"d":"50.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8","2027-06-18","2027-06-18",null,null,10000,null,"AFRW8 2706I000000F","NLEN08371853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8","2028-06-16","2028-06-16",null,null,10000,null,"AFNK8 2806G000000F","NLEN11716334","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2025-08-15","2025-08-15",null,null,100,null,"AFSI7 2508F000000F","NLEN27827836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":229.183,"d":"229.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6","2026-06-18","2026-06-18",null,null,100,null,"AFUK6 2606I000000F","NLEX01665523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.603,"d":"22.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8","2026-12-18","2026-12-18",null,null,10000,null,"AFVV8 2612I000000F","NLEN03335176","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AOABN 2509J202000P","NLEX00040900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,576,{"v":42.39115,"d":"42.391"},{"v":-0.064099,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"P",100,"American","AOABN 2812F201200P","NLEN20003286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,276,{"v":35.46678,"d":"35.467"},{"v":-0.080235,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-08-08","2025-08-08",{"v":27.5,"d":"27.50"},"C",100,"American","AO2AB 25088202750C","NLEX02005588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":47.87355,"d":"47.874"},{"v":0.166125,"d":"0.17"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"C",100,"American","AOAGN 2510H200720C","NLEX01955916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.86379,"d":"22.864"},{"v":0.062588,"d":"0.06"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"American","AOAGN 2706I200900C","NLEX01737900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":23.98762,"d":"23.988"},{"v":0.131117,"d":"0.13"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","AOAKZ 2509J206800P","NLEX01717514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":22.87978,"d":"22.880"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-10-17","2025-10-17",{"v":62,"d":"62.00"},"C",100,"American","AOAKZ 2510H206200C","NLEX01934010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,190,{"v":22.31805,"d":"22.318"},{"v":0.200324,"d":"0.20"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-10-17","2025-10-17",{"v":22.5,"d":"22.50"},"C",100,"American","AOAMG 2510H202250C","NLEX01934374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,1,{"v":43.98034,"d":"43.980"},{"v":0.6931,"d":"0.69"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOAMG 2512J200600C","NLEX01142457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":47.80776,"d":"47.808"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-08-01","2025-08-01",{"v":17,"d":"17.00"},"C",100,"American","AO1AM 25081201700C","NLEX01880262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":143.73837,"d":"143.738"},{"v":0.999745,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",100,"American","AOASM 2509J218000P","NLEX01155244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":73.02993,"d":"73.030"},{"v":-0.0002,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","AOASM 2603K234000P","NLEX01076150","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},14.47,1,0,1,{"v":34000,"d":"34,000"},{"v":1480,"d":"1,480"},19,{"v":42.54135,"d":"42.541"},{"v":-0.154792,"d":"-0.15"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASM 2712H2A0000P","NLEN22543636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},553.28,0,0,0,0,0,24,{"v":38.51189,"d":"38.512"},{"v":-0.951596,"d":"-0.95"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-08-08","2025-08-08",{"v":420,"d":"420.00"},"C",100,"American","AO2AI 25088242000C","NLEX01913998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.45,0,0,0,0,0,0,{"v":36.98505,"d":"36.985"},{"v":0.872062,"d":"0.87"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"American","AOASL 2512J240000C","NLEN00720248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.14,0,0,0,0,0,85,{"v":43.11645,"d":"43.116"},{"v":0.967112,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":550,"d":"550.00"},"P",100,"American","AOASL 2812F255000P","NLEN13173971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.98,0,0,0,0,0,568,{"v":34.63417,"d":"34.634"},{"v":-0.280817,"d":"-0.28"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","AOAS9 2603K260000P","NLEX00968282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.94,0,0,0,0,0,14,{"v":32.75192,"d":"32.752"},{"v":-0.366296,"d":"-0.37"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","AOAS9 2612I270000P","NLEX01714537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.12,0,0,0,0,0,1,{"v":32.74264,"d":"32.743"},{"v":-0.515336,"d":"-0.52"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2025-08-01","2025-08-01",{"v":630,"d":"630.00"},"C",100,"American","AO1AS 25081263000C","NLEX01878167","EUR",{"v":3.5,"d":"3.50"},{"v":5.7,"d":"5.70"},{"v":3.5,"d":"3.50"},{"v":5.7,"d":"5.70"},5.51,16,0,13,{"v":1008000,"d":"1,008,000"},{"v":7499,"d":"7,499"},44,{"v":35.7022,"d":"35.702"},{"v":0.447313,"d":"0.45"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOASR 2512J204200C","NLEX00525157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.37,0,0,0,0,0,10,{"v":28.99618,"d":"28.996"},{"v":0.998538,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOAAI 2512J200900P","NLEX01203143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.14189,"d":"50.142"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOAAI 2612I202800P","NLEX00602923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,164,{"v":30.58599,"d":"30.586"},{"v":-0.417566,"d":"-0.42"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":186,"d":"186.00"},"P",10,"American","AOADQM2508F218600P","NLEX01701211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":28.57185,"d":"28.572"},{"v":-0.841732,"d":"-0.84"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":235,"d":"235.00"},"C",10,"American","AOADQM2510H223500C","NLEX01983355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":27.67846,"d":"27.678"},{"v":0.013506,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"C",100,"American","AOADQ 2512J223500C","NLEX00510357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":25.17467,"d":"25.175"},{"v":0.039513,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","AOADQ 2806G240000P","NLEX01828063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":225.1,"d":"225.10"},0,0,0,0,0,0,{"v":29.29808,"d":"29.298"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",10,"American","AOADY 2603K103500C","NLEX01207458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1182.05,"d":"1,182.05"},0,0,0,0,0,0,{"v":75.27793,"d":"75.278"},{"v":0.996156,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-08-01","2025-08-01",{"v":1580,"d":"1,580.00"},"P",10,"American","AO1AD 25081115800P","NLEX01907222","EUR",{"v":69,"d":"69.00"},{"v":71,"d":"71.00"},{"v":69,"d":"69.00"},{"v":71,"d":"71.00"},55.59,2,0,2,{"v":31600,"d":"31,600"},{"v":1400,"d":"1,400"},10,{"v":44.68529,"d":"44.685"},{"v":-0.837084,"d":"-0.84"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"European","AOAH9 2508F202400C","NLEX01502908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":37.04612,"d":"37.046"},{"v":0.999997,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","AOAH9 2512J203500C","NLEN20155508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,4,{"v":18.2064,"d":"18.206"},{"v":0.462506,"d":"0.46"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOAH  2606J203600P","NLEX00297369","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.42,30,0,2,{"v":108000,"d":"108,000"},{"v":9900,"d":"9,900"},83,{"v":18.63578,"d":"18.636"},{"v":-0.587074,"d":"-0.59"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-08-01","2025-08-01",{"v":41,"d":"41.00"},"C",100,"American","AO1AH 25081204100C","NLEX01891681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.91379,"d":"14.914"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOAIB 2509J200420P","NLEX01788432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.94031,"d":"47.940"},{"v":-0.001598,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"C",100,"American","AOAFA 2509J201250C","NLEX01883761","EUR",0.25,0.31,0.25,0.31,0.22,21,0,5,{"v":26250,"d":"26,250"},531,136,{"v":40.5566,"d":"40.557"},{"v":0.237619,"d":"0.24"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","AOAFA 2612I200900P","NLEX00528441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,101,{"v":43.2117,"d":"43.212"},{"v":-0.242789,"d":"-0.24"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"C",100,"American","AOALF 2508F200840C","NLEX01476962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":60.33518,"d":"60.335"},{"v":0.983215,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","AOALF 2606J200500C","NLEX01471682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,3,{"v":71.95039,"d":"71.950"},{"v":0.927502,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":7.4,"d":"7.40"},"P",100,"American","AOAFU 2509J200740P","NLEX01830622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":40.55597,"d":"40.556"},{"v":-0.850258,"d":"-0.85"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOAFU 2603K200800C","NLEX01758187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,725,{"v":43.20317,"d":"43.203"},{"v":0.308975,"d":"0.31"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",100,"American","AOAZQ 2508F226000P","NLEX01490476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.41962,"d":"36.420"},{"v":-6.1E-05,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":390,"d":"390.00"},"C",100,"American","AOAZQ 2510H239000C","NLEX01942039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":16.3096,"d":"16.310"},{"v":0.067432,"d":"0.07"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":380,"d":"380.00"},"P",100,"American","AOAZQ 2612I238000P","NLEX00852304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.44,0,0,0,0,0,0,{"v":17.88252,"d":"17.883"},{"v":-0.675042,"d":"-0.68"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","AOARC 2508F204800P","NLEX01477994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":38.43058,"d":"38.431"},{"v":-0.950894,"d":"-0.95"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","AOARC 2510H204500P","NLEX01926669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":29.64856,"d":"29.649"},{"v":-0.659738,"d":"-0.66"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","AOMT  2508F202900P","NLEX01478430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,28,{"v":40.41909,"d":"40.419"},{"v":-0.602198,"d":"-0.60"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOMT  2603K203200C","NLEX01001869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,456,{"v":32.93289,"d":"32.933"},{"v":0.374729,"d":"0.37"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOMT  2706I205000P","NLEX01782096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,0,{"v":33.67022,"d":"33.670"},{"v":-0.88106,"d":"-0.88"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"European","AOMT9 2509J203100C","NLEX01831257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":34.55095,"d":"34.551"},{"v":0.264525,"d":"0.26"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":39.5,"d":"39.50"},"P",100,"American","AOBFQ 2508F203950P","NLEX01579864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":33.07512,"d":"33.075"},{"v":-0.054756,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":45.5,"d":"45.50"},"P",100,"American","AOBFQ 2510H204550P","NLEX01992695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":25.56497,"d":"25.565"},{"v":-0.582842,"d":"-0.58"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"C",100,"American","AOBFQ 2603K204100C","NLEX01065260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":26.42735,"d":"26.427"},{"v":0.692321,"d":"0.69"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"P",10,"American","AOBESM2508F210800P","NLEX01522914","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.41,5,0,1,{"v":5400,"d":"5,400"},20,20,{"v":43.8723,"d":"43.872"},{"v":-0.077113,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOBES 2509J202800C","NLEX01226490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.49,0,0,0,0,0,20,{"v":96.13272,"d":"96.133"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","AOBES 2606J218000P","NLEN23026250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.69,0,0,0,0,0,46,{"v":42.88135,"d":"42.881"},{"v":-0.776995,"d":"-0.78"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-08-08","2025-08-08",{"v":190,"d":"190.00"},"P",100,"American","AO2BE 25088219000P","NLEX01915506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.6,"d":"67.60"},0,0,0,0,0,0,{"v":39.78466,"d":"39.785"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","AOBWQ 2510H208400C","NLEX01942518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":28.59034,"d":"28.590"},{"v":0.558444,"d":"0.56"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOBWQ 2606J209000C","NLEN19471148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":28.34743,"d":"28.347"},{"v":0.476163,"d":"0.48"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":105,"d":"105.00"},"C",100,"American","AOBWQ 2712H210500C","NLEX02016106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":29.70379,"d":"29.704"},{"v":0.394101,"d":"0.39"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"P",100,"American","AOBFT 2510H202750P","NLEX01957383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,7,{"v":34.82012,"d":"34.820"},{"v":-0.719706,"d":"-0.72"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":26.4,"d":"26.40"},"P",100,"American","AOBYQ 2508F202640P","NLEX01609158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":40.07906,"d":"40.079"},{"v":-0.200171,"d":"-0.20"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":28.2,"d":"28.20"},"C",100,"American","AOBYQ 2510H202820C","NLEX01946113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":36.59278,"d":"36.593"},{"v":0.545978,"d":"0.55"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOBYQ 2512J202700C","NLEN12896275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,240,{"v":41.45711,"d":"41.457"},{"v":0.630589,"d":"0.63"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":21,"d":"21.00"},"C",100,"American","AOBYQ 2706I202100C","NLEX00332737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,0,{"v":37.97844,"d":"37.978"},{"v":0.815209,"d":"0.82"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":102,"d":"102.00"},"P",100,"American","AOBEQ 2509J210200P","NLEX01667875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":25.3115,"d":"25.312"},{"v":-0.18355,"d":"-0.18"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":108,"d":"108.00"},"P",100,"American","AOBEQ 2606J210800P","NLEX01748071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":21.56825,"d":"21.568"},{"v":-0.406555,"d":"-0.41"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"C",100,"American","AOBGQ 2510H205400C","NLEX01976839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":25.19797,"d":"25.198"},{"v":0.624375,"d":"0.62"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","AOBGQ 2606J205800C","NLEX00113178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":25.01813,"d":"25.018"},{"v":0.492773,"d":"0.49"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"C",100,"American","AOBI  2508F200880C","NLEX01498644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,2,{"v":37.38878,"d":"37.389"},{"v":0.75081,"d":"0.75"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOBI  2603K201200P","NLEX01733396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":32.35831,"d":"32.358"},{"v":-0.824034,"d":"-0.82"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOCVC 2512J202100P","NLEX00653702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":29.66749,"d":"29.667"},{"v":-0.857044,"d":"-0.86"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOCVC 2603K200450P","NLEX01231243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.18492,"d":"37.185"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","AOCBQ 2510H204400P","NLEX02012691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,0,{"v":29.06005,"d":"29.060"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOCBQ 2512J203000C","NLEX01441081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":37.71191,"d":"37.712"},{"v":0.650344,"d":"0.65"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"American","AOCBQ 2712H202200P","NLEX00652548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":55.60489,"d":"55.605"},{"v":-0.198721,"d":"-0.20"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","AOCLQ 2509J209200P","NLEX01540080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,0,0,0,0,0,0,{"v":28.17015,"d":"28.170"},{"v":-0.982238,"d":"-0.98"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOCLQ 2603K205800P","NLEX00989361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":36.01129,"d":"36.011"},{"v":-0.130755,"d":"-0.13"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","AOCLQ 2806G204000C","NLEX01747008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.44,0,0,0,0,0,0,35.136,{"v":0.942302,"d":"0.94"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","AODSM 2508F206800C","NLEX01473704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":53.40789,"d":"53.408"},{"v":0.980044,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AODSM 2512J215000P","NLEN01068761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.18,0,0,0,0,0,0,{"v":27.77475,"d":"27.775"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AODSM 2712H207000P","NLEN11349516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,58,{"v":28.61286,"d":"28.613"},{"v":-0.250238,"d":"-0.25"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-08-08","2025-08-08",{"v":87,"d":"87.00"},"P",100,"American","AO2DS 25088208700P","NLEX02008756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,3,{"v":44.39039,"d":"44.390"},{"v":-0.626824,"d":"-0.63"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AODTQ 2512J202400C","NLEX01197238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,0,{"v":45.89356,"d":"45.894"},{"v":0.986771,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":36,"d":"36.00"},"C",100,"American","AODTQ 2706I203600C","NLEX00085897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":31.44323,"d":"31.443"},{"v":0.75205,"d":"0.75"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":24.8,"d":"24.80"},"P",100,"American","AODBQ 2510H202480P","NLEX01940561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":33.73751,"d":"33.738"},{"v":-0.129805,"d":"-0.13"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","AODBQ 2603K202500C","NLEX00974314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":33.99116,"d":"33.991"},{"v":0.772802,"d":"0.77"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":19,"d":"19.00"},"P",100,"American","AODBQ 2706I201900P","NLEX00437544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":36.90999,"d":"36.910"},{"v":-0.138586,"d":"-0.14"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":400,"d":"400.00"},"C",100,"American","AODEQ 2508F240000C","NLEX01542656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46367,"d":"17.464"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":320,"d":"320.00"},"P",100,"American","AODEQ 2712H232000P","NLEX00943749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.91,0,0,0,0,0,0,{"v":22.51252,"d":"22.513"},{"v":-0.704439,"d":"-0.70"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":4.9,"d":"4.90"},"C",100,"American","AOLUQ 2512J200490C","NLEX01132854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":34.97679,"d":"34.977"},{"v":0.982197,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AOLUQ 2706I200800C","NLEN28071822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":31.61558,"d":"31.616"},{"v":0.529301,"d":"0.53"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2510H204400P","NLEX01946840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":23.43855,"d":"23.439"},{"v":-0.811549,"d":"-0.81"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AODPQ 2603K203400C","NLEX00977192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":27.3626,"d":"27.363"},{"v":0.814547,"d":"0.81"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"C",100,"American","AODPQ 2706I204600C","NLEN20655259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":26.44006,"d":"26.440"},{"v":0.407034,"d":"0.41"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"C",100,"American","AOTKQ 2510H204200C","NLEX01932014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.18103,"d":"20.181"},{"v":0.001908,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":19.5,"d":"19.50"},"C",100,"American","AOEOQ 2508F201950C","NLEX01530891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.31101,"d":"21.311"},{"v":1E-06,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","AOEOQ 2512J200850C","NLEN09105409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":43.29565,"d":"43.296"},{"v":0.993555,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"P",100,"American","AOEOQ 2712H201100P","NLEX00507825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":30.63354,"d":"30.634"},{"v":-0.164638,"d":"-0.16"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOEUE 2603K204000P","NLEX01070716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":25.80913,"d":"25.809"},{"v":-0.048565,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOECM 2512J201000C","NLEX01154072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,0,22.346,{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOECM 2603K202400P","NLEX01733834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":19.59288,"d":"19.593"},{"v":-0.240051,"d":"-0.24"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","AOEXR 2510H207600C","NLEX01952871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":26.52168,"d":"26.522"},{"v":0.931149,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AOEXR 2603K205600P","NLEX01219883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.09674,"d":"27.097"},{"v":-0.00895,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOFUR 2606J200800P","NLEX01047177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,9,{"v":43.07061,"d":"43.071"},{"v":-0.09613,"d":"-0.10"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"American","AOFST 2509J201850P","NLEX01763195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":49.38366,"d":"49.384"},{"v":-0.198445,"d":"-0.20"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOFEV 2512J204200C","NLEX00981756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":21.4526,"d":"21.453"},{"v":0.764499,"d":"0.76"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","AOFLW 2509J203100C","NLEX01773921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,3,{"v":39.68936,"d":"39.689"},{"v":0.162842,"d":"0.16"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"P",100,"American","AOFSQ 2510H203100P","NLEX01947160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":37.32074,"d":"37.321"},{"v":-0.026534,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOFSQ 2612I202800P","NLEN19858724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":29.9435,"d":"29.944"},{"v":-0.081898,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"P",100,"American","AOGLB 2508F200880P","NLEX01509812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOHEI 2603K203500C","NLEX01149817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.74,0,0,0,0,0,0,{"v":47.90652,"d":"47.907"},{"v":0.981548,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOHEI 2612I204000C","NLEX01704363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.13,0,0,0,0,0,10,{"v":35.49684,"d":"35.497"},{"v":0.958458,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":290,"d":"290.00"},"P",101,"American","AOHRQ 2606J229000P","NLEX01749657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6,"d":"33.60"},0,0,0,0,0,0,{"v":18.38809,"d":"18.388"},{"v":-0.669854,"d":"-0.67"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","AOHDQ 2508F217000P","NLEX01512378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":48.39957,"d":"48.400"},{"v":-0.051944,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":195,"d":"195.00"},"P",100,"American","AOHDQ 2509J219500P","NLEX01413643","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.26,10,0,1,{"v":195000,"d":"195,000"},{"v":6800,"d":"6,800"},10,{"v":31.96506,"d":"31.965"},{"v":-0.400701,"d":"-0.40"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","AOHDQ 2603K214000C","NLEX00989676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.94,0,0,0,0,0,0,{"v":34.70886,"d":"34.709"},{"v":0.9285,"d":"0.93"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AOHDQ 2712H220000C","NLEX00534910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.36,0,0,0,0,0,0,{"v":29.30071,"d":"29.301"},{"v":0.606788,"d":"0.61"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","AOHEY 2606J205600P","NLEX01774457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":39.70494,"d":"39.705"},{"v":-0.456102,"d":"-0.46"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-08-08","2025-08-08",{"v":64,"d":"64.00"},"P",100,"American","AO2HE 25088206400P","NLEX01904401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.45955,"d":"26.460"},{"v":-0.005173,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","AOHNQ 2512J207800C","NLEX00538416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":18.92757,"d":"18.928"},{"v":0.03955,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":65,"d":"65.00"},"C",100,"American","AOHNQ 2806G206500C","NLEX01754426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":19.41458,"d":"19.415"},{"v":0.521523,"d":"0.52"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","AOHPQ 2509J209000C","NLEX00197544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.80485,"d":"18.805"},{"v":2.5E-05,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOHPQ 2603K208000C","NLEX00991433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":18.18259,"d":"18.183"},{"v":0.163436,"d":"0.16"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-08-15","2025-08-15",{"v":102,"d":"102.00"},"P",100,"American","AOIMD 2508F210200P","NLEX01685216","EUR",3.35,3.35,3.35,3.35,5.28,2,0,2,{"v":20400,"d":"20,400"},817,10,{"v":31.50518,"d":"31.505"},{"v":-0.733084,"d":"-0.73"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",101,"American","AOING 2509J200350C","NLEX01201139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,0,{"v":55.20784,"d":"55.208"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",14.35,"C",105,"American","AOING 2512J201435C","NLEN00717913","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.24,10,0,1,{"v":15067.5,"d":"15,068"},{"v":6510,"d":"6,510"},{"v":10501,"d":"10,501"},{"v":42.46447,"d":"42.464"},{"v":0.957957,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOING 2706I203000C","NLEX01781163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":23.73636,"d":"23.736"},{"v":0.137934,"d":"0.14"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":15.5,"d":"15.50"},"C",101,"European","AOIN9 2509J201550C","NLEX01705543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":37.7029,"d":"37.703"},{"v":0.976884,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-08-01","2025-08-01",{"v":20.8,"d":"20.80"},"P",100,"American","AO1IN 25081202080P","NLEX02001892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":65.41922,"d":"65.419"},{"v":-0.584857,"d":"-0.58"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"C",100,"American","AONTQ 2510H204900C","NLEX01992042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":33.64452,"d":"33.645"},{"v":0.029398,"d":"0.03"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AONTQ 2603K205400C","NLEX01992026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":33.9122,"d":"33.912"},{"v":0.088861,"d":"0.09"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOINP 2509J200350C","NLEX01202459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,0,{"v":50.43261,"d":"50.433"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOINP 2603K200700P","NLEX01707739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":54.05444,"d":"54.054"},{"v":-0.05264,"d":"-0.05"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","AOJDE 2510H201800P","NLEX01954745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.42148,"d":"31.421"},{"v":-0.002675,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AOTKW 2509J203000P","NLEX00841422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,52,{"v":45.41546,"d":"45.415"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":14.6,"d":"14.60"},"C",100,"American","AOKSQ 2510H201460C","NLEX01947996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":29.71508,"d":"29.715"},{"v":0.256062,"d":"0.26"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","AOKSQ 2603K201300C","NLEX00977879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":30.19329,"d":"30.193"},{"v":0.583883,"d":"0.58"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":0.4,"d":"0.40"},"P",100,"American","AOKPN 2509J200040P","NLEX01206880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.19779,"d":"15.198"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOKPN 2512J200480P","NLEX01389330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":15.27875,"d":"15.279"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","AOVPK 2509J203800P","NLEX00035520","EUR",0.15,0.15,0.15,0.15,0.19,4,0,2,{"v":15200,"d":"15,200"},60,500,{"v":21.14388,"d":"21.144"},{"v":-0.115921,"d":"-0.12"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOVPK 2512J204800C","NLEX00623457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,69,{"v":19.93166,"d":"19.932"},{"v":0.148786,"d":"0.15"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"P",100,"American","AOKNG 2510H206800P","NLEX01964785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":27.93691,"d":"27.937"},{"v":-0.217281,"d":"-0.22"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOCIO 2603K204000C","NLEX00984636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":16.28513,"d":"16.285"},{"v":0.10964,"d":"0.11"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOBAM 2509J200420P","NLEX00067614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,81,{"v":69.32634,"d":"69.326"},{"v":-0.008907,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOBAM 2512J201400P","NLEX01891913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,25,{"v":32.90198,"d":"32.902"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":385,"d":"385.00"},"C",100,"American","AOMEQ 2509J238500C","NLEX01750622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":24.84286,"d":"24.843"},{"v":0.398836,"d":"0.40"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":240,"d":"240.00"},"P",100,"American","AOMEQ 2806G224000P","NLEX01750895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2,"d":"37.20"},0,0,0,0,0,0,{"v":47.07829,"d":"47.078"},{"v":-0.15888,"d":"-0.16"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","AOMBQ 2509J203400C","NLEX01196057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":34.73803,"d":"34.738"},{"v":0.999568,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AOMBQ 2603K205600P","NLEX00986722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":24.64392,"d":"24.644"},{"v":-0.623206,"d":"-0.62"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOMBQ 2712H210000C","NLEX00702087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":23.04711,"d":"23.047"},{"v":0.038863,"d":"0.04"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"P",100,"American","AOMKQ 2512J211200P","NLEX00922347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":26.84886,"d":"26.849"},{"v":-0.467601,"d":"-0.47"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","AOMKQ 2603K218000C","NLEX01555013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":28.07384,"d":"28.074"},{"v":0.023945,"d":"0.02"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":470,"d":"470.00"},"C",100,"American","AOMRQ 2512J247000C","NLEX00515117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.72,0,0,0,0,0,0,{"v":26.90991,"d":"26.910"},{"v":0.906408,"d":"0.91"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","AOMRQ 2712H240000C","NLEX00515232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.2,"d":"191.20"},0,0,0,0,0,0,{"v":28.07027,"d":"28.070"},{"v":0.883455,"d":"0.88"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","AONN  2509J206800C","NLEX01741522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.61028,"d":"16.610"},{"v":0.006316,"d":"0.01"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AONN  2603K204800P","NLEX00986243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,481,{"v":24.11021,"d":"24.110"},{"v":-0.125666,"d":"-0.13"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":7.4,"d":"7.40"},"C",100,"American","AOOCI 2508F200740C","NLEX01507329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,13,{"v":43.99402,"d":"43.994"},{"v":0.437005,"d":"0.44"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",3.59,"P",167,"American","AOOCI 2603K200359P","NLEX01103491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":50.49646,"d":"50.496"},{"v":-0.025978,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","AOPHI 2508F200800C","NLEX01496622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":165.65639,"d":"165.656"},{"v":0.999575,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","AOPHI 2603K201700C","NLEX01195299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":35.42656,"d":"35.427"},{"v":0.910222,"d":"0.91"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","AOPHI 2912L204000P","NLEX00596240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.56,0,0,0,0,0,53,{"v":30.92403,"d":"30.924"},{"v":-0.737841,"d":"-0.74"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"European","AOPH9 2510H202800P","NLEX01950404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":20.74808,"d":"20.748"},{"v":-0.955538,"d":"-0.96"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"European","AOPH9 2612I201200P","NLEX01786113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,12,{"v":37.74432,"d":"37.744"},{"v":-0.040124,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":36.5,"d":"36.50"},"C",100,"American","AOPAQ 2510H203650C","NLEX01972036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":24.30327,"d":"24.303"},{"v":0.446109,"d":"0.45"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AOPAQ 2612I203000C","NLEX00097553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":28.26124,"d":"28.261"},{"v":0.770764,"d":"0.77"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOPPQ 2509J203600P","NLEX01029035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":39.60341,"d":"39.603"},{"v":-0.07219,"d":"-0.07"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":42.5,"d":"42.50"},"P",100,"American","AOPPQ 2510H204250P","NLEX01972580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":31.66559,"d":"31.666"},{"v":-0.366605,"d":"-0.37"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOPPQ 2612I202800P","NLEX01545543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":37.92835,"d":"37.928"},{"v":-0.104332,"d":"-0.10"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-10-17","2025-10-17",{"v":0.8,"d":"0.80"},"C",100,"American","AOPNL 2510H200080C","NLEX01923237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":45.38518,"d":"45.385"},{"v":0.817208,"d":"0.82"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","AOPSQ 2512J201500C","NLEN09161493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.56912,"d":"28.569"},{"v":0.000339,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","AOPRX 2508F205200P","NLEX01492530","EUR",1.63,1.95,1.63,1.95,1.79,5,0,3,{"v":26000,"d":"26,000"},881,84,{"v":27.36561,"d":"27.366"},{"v":-0.631904,"d":"-0.63"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",218,"American","AOPRX 2512J207000P","NLEX00152994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,0,{"v":33.12971,"d":"33.130"},{"v":-0.945973,"d":"-0.95"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOPRX 2706I205000P","NLEX01727075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":32.6619,"d":"32.662"},{"v":-0.378853,"d":"-0.38"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AOQNQ 2509J203300C","NLEX00879828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,0,{"v":26.37403,"d":"26.374"},{"v":0.998966,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","AOQNQ 2510H203800C","NLEX01974933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":24.79726,"d":"24.797"},{"v":0.921603,"d":"0.92"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","AORND 2508F203000P","NLEX01485419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":41.10902,"d":"41.109"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",29.11,"P",103,"American","AORND 2509J202911P","NLEX00033269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,19,{"v":45.29737,"d":"45.297"},{"v":-0.009846,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-12-17","2027-12-17",53.36,"P",103,"American","AORND 2712H205336P","NLEN10666225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,20,{"v":26.91697,"d":"26.917"},{"v":-0.663395,"d":"-0.66"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOREN 2512J201000C","NLEN00708672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2,"d":"35.20"},0,0,0,0,0,0,{"v":32.6494,"d":"32.649"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","AOREN 2912L203500C","NLEX01448748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,0,{"v":22.30881,"d":"22.309"},{"v":0.808327,"d":"0.81"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":37.5,"d":"37.50"},"C",100,"American","AORWQ 2509J203750C","NLEX01782583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":21.59826,"d":"21.598"},{"v":0.378934,"d":"0.38"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"P",100,"American","AORWQ 2806G203200P","NLEX01713877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":26.32317,"d":"26.323"},{"v":-0.311209,"d":"-0.31"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":1800,"d":"1,800.00"},"P",10,"American","AORHQM2510H2I0000P","NLEX01981128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.26,0,0,0,0,0,1,{"v":41.97073,"d":"41.971"},{"v":-0.532618,"d":"-0.53"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"American","AORHQ 2509J294000C","NLEX00772346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},796.68,0,0,0,0,0,0,{"v":70.93473,"d":"70.935"},{"v":0.993146,"d":"0.99"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"American","AORHQ 2512J2E0000C","NLEX00774805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.37,0,0,0,0,0,0,{"v":44.75277,"d":"44.753"},{"v":0.825197,"d":"0.83"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1780,"d":"1,780.00"},"C",100,"American","AORHQ 2512J2H8000C","NLEX01529992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.99,0,0,0,0,0,0,{"v":42.42395,"d":"42.424"},{"v":0.525651,"d":"0.53"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1350,"d":"1,350.00"},"P",100,"American","AORHQ 2606J2D5000P","NLEX00923824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.4,"d":"90.40"},0,0,0,0,0,1,{"v":42.13034,"d":"42.130"},{"v":-0.195276,"d":"-0.20"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1750,"d":"1,750.00"},"P",100,"American","AORHQ 2712H2H5000P","NLEX01399842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.38,0,0,0,0,0,0,{"v":39.78321,"d":"39.783"},{"v":-0.373152,"d":"-0.37"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"C",10,"American","AOAPQM2509J227000C","NLEX01764888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":22.0465,"d":"22.047"},{"v":0.239321,"d":"0.24"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"C",100,"American","AOAPQ 2509J221500C","NLEX00036718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.18,0,0,0,0,0,0,{"v":26.8828,"d":"26.883"},{"v":0.956016,"d":"0.96"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"C",100,"American","AOAPQ 2512J232000C","NLEX00548068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":24.6864,"d":"24.686"},{"v":0.081862,"d":"0.08"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOAPQ 2712H214000P","NLEX01694895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":29.61884,"d":"29.619"},{"v":-0.055104,"d":"-0.06"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOSBM 2606J202400P","NLEX01448839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,4,{"v":25.58267,"d":"25.583"},{"v":-0.55873,"d":"-0.56"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":198,"d":"198.00"},"C",100,"American","AOSPQ 2508F219800C","NLEX01600900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":36.2533,"d":"36.253"},{"v":0.346957,"d":"0.35"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":202,"d":"202.00"},"P",100,"American","AOSPQ 2510H220200P","NLEX01973141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.09,0,0,0,0,0,0,{"v":40.4898,"d":"40.490"},{"v":-0.56961,"d":"-0.57"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"C",100,"American","AOSPQ 2712H213000C","NLEX01135279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.16,0,0,0,0,0,0,{"v":46.36244,"d":"46.362"},{"v":0.831345,"d":"0.83"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":260,"d":"260.00"},"P",100,"American","AOSPQ 2806G226000P","NLEX01812877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.28,0,0,0,0,0,0,{"v":45.59261,"d":"45.593"},{"v":-0.502409,"d":"-0.50"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AORD  2512J203200P","NLEN05387613","EUR",1.96,2.08,1.96,2.08,{"v":2.1,"d":"2.10"},45,0,19,{"v":144000,"d":"144,000"},{"v":9333,"d":"9,333"},{"v":17904,"d":"17,904"},{"v":18.58766,"d":"18.588"},{"v":-0.607646,"d":"-0.61"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"European","AORD9 2510H202800C","NLEX01928053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":21.83335,"d":"21.833"},{"v":0.856936,"d":"0.86"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-08-01","2025-08-01",{"v":26,"d":"26.00"},"P",100,"American","AO1RD 25081202600P","NLEX01875296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.79514,"d":"52.795"},{"v":0,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"C",100,"American","AOMHQ 2508F223000C","NLEX01491623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,28,{"v":34.52293,"d":"34.523"},{"v":0.494852,"d":"0.49"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":175,"d":"175.00"},"P",100,"American","AOMHQ 2512J217500P","NLEX00552938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":34.18628,"d":"34.186"},{"v":-0.079377,"d":"-0.08"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":210,"d":"210.00"},"C",100,"American","AOMHQ 2706I221000C","NLEX00172901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.65,0,0,0,0,0,0,{"v":28.23002,"d":"28.230"},{"v":0.676753,"d":"0.68"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"P",100,"American","AOMNQ 2508F207600P","NLEX01491995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":68.78086,"d":"68.781"},{"v":-0.016379,"d":"-0.02"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","AOMNQ 2510H209600P","NLEX01943789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":44.36511,"d":"44.365"},{"v":-0.338478,"d":"-0.34"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2603K206000C","NLEX00975675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.89,0,0,0,0,0,0,{"v":48.20678,"d":"48.207"},{"v":0.94643,"d":"0.95"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOMNQ 2606J203000P","NLEN11901951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":58.58401,"d":"58.584"},{"v":-0.005455,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"C",100,"American","AOMNQ 2706I202700C","NLEN25928933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.98,0,0,0,0,0,0,{"v":64.75565,"d":"64.756"},{"v":0.977121,"d":"0.98"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"P",100,"American","AOSHQ 2508F205100P","NLEX01518698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":23.86654,"d":"23.867"},{"v":-0.714793,"d":"-0.71"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"P",100,"American","AOSHQ 2706I205800P","NLEX00109580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":23.15804,"d":"23.158"},{"v":-0.636606,"d":"-0.64"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":6.8,"d":"6.80"},"C",100,"American","AOSIF 2510H200680C","NLEX01979593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":41.2491,"d":"41.249"},{"v":0.892637,"d":"0.89"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","AOPLT 2508F201900C","NLEX01484644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":34.0014,"d":"34.001"},{"v":0.96602,"d":"0.97"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOPLT 2603K202100C","NLEX00970932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,75,{"v":28.92237,"d":"28.922"},{"v":0.613016,"d":"0.61"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"P",100,"American","AOSLG 2510H201150P","NLEX01936346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,1,{"v":28.02765,"d":"28.028"},{"v":-0.65302,"d":"-0.65"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","AOSLG 2603K201300C","NLEX01719445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,97,{"v":30.10986,"d":"30.110"},{"v":0.276751,"d":"0.28"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","AOSYQ 2510H206000P","NLEX01993511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.6934,"d":"24.693"},{"v":-0.007927,"d":"-0.01"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":84,"d":"84.00"},"C",100,"American","AOSYQ 2606J208400C","NLEX01807208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":20.84082,"d":"20.841"},{"v":0.424499,"d":"0.42"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOTKG 2512J203800C","NLEX00659501","EUR",2.05,2.05,2.05,2.05,1.96,3,0,2,{"v":11400,"d":"11,400"},615,338,{"v":25.93392,"d":"25.934"},{"v":0.469816,"d":"0.47"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","AOTIL 2508F203800P","NLEX01679490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":60.57213,"d":"60.572"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","AOTTM 2508F200540P","NLEX01533440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,30,{"v":36.80102,"d":"36.801"},{"v":-0.550747,"d":"-0.55"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","AOTTM 2603K200360P","NLEX01193880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":46.80048,"d":"46.800"},{"v":-0.105397,"d":"-0.11"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOUN  2512J204600C","NLEX01194599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,181,{"v":19.78214,"d":"19.782"},{"v":0.860488,"d":"0.86"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"C",100,"European","AOUB9 2508F208800C","NLEX01487308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":24.75859,"d":"24.759"},{"v":0.244846,"d":"0.24"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"European","AOUB9 2603K205400P","NLEX01211807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":33.36449,"d":"33.364"},{"v":-0.03042,"d":"-0.03"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"P",100,"American","AOUBL 2510H208800P","NLEX01938342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":20.86261,"d":"20.863"},{"v":-0.625776,"d":"-0.63"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","AOUBL 2603K211000P","NLEX00972946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,0,{"v":22.29356,"d":"22.294"},{"v":-0.969903,"d":"-0.97"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"European","AOUN9 2510H202800C","NLEX01980393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":47.67812,"d":"47.678"},{"v":0.997901,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","AOUN9 2612I210000C","NLEX01761587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.47319,"d":"18.473"},{"v":0.001309,"d":"0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOUMG 2606J201000P","NLEX01721698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.40871,"d":"32.409"},{"v":-0.000612,"d":"-0.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",55.52,"P",103,"American","AOVLK 2508F205552P","NLEX01521270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":22.26356,"d":"22.264"},{"v":-0.32388,"d":"-0.32"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",38.96,"P",103,"American","AOVLK 2603K203896P","NLEX00996846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,30,{"v":30.29806,"d":"30.298"},{"v":-0.042199,"d":"-0.04"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","AOVWQ 2509J209600C","NLEX00048838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":25.34371,"d":"25.344"},{"v":0.425965,"d":"0.43"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"C",100,"American","AOVWQ 2606J209600C","NLEX01742728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":26.66749,"d":"26.667"},{"v":0.533523,"d":"0.53"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOVVQ 2509J202850P","NLEX00289002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":33.34172,"d":"33.342"},{"v":-0.586095,"d":"-0.59"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOVVQ 2603K202500P","NLEX00989148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":31.54743,"d":"31.547"},{"v":-0.292801,"d":"-0.29"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AOVVQ 2706I204500P","NLEX01788739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.83,0,0,0,0,0,0,{"v":31.24422,"d":"31.244"},{"v":-0.85411,"d":"-0.85"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"C",100,"American","AOWHV 2510H201850C","NLEX01939779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":14.93308,"d":"14.933"},{"v":0.368583,"d":"0.37"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"C",100,"American","AOWKL 2508F210800C","NLEX01489221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,0,{"v":26.87845,"d":"26.878"},{"v":1,"d":"1.00"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":26.5,"d":"26.50"},"P",100,"American","AOZLQ 2509J202650P","NLEX00261613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":43.59085,"d":"43.591"},{"v":-0.42957,"d":"-0.43"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOZLQ 2603K202300C","NLEX01130833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":44.05216,"d":"44.052"},{"v":0.744458,"d":"0.74"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOZLQ 2606J203600P","NLEX00440704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":40.44279,"d":"40.443"},{"v":-0.723468,"d":"-0.72"}]
["2025-07-30","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","AOAGA 2509J207200C","NLEX01770505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.11944,"d":"16.119"},{"v":0.000624,"d":"0.00"}]
["2025-07-30","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF","2025-08-15","2025-08-15",null,null,10,null,"FFBXF 2508F000000F","BEEX00236006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4619,"d":"4,619.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":3400,"d":"3,400.00"},"C",10,"European","FOBEL 2512J003400C","BEEX00188090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1228.65,"d":"1,228.65"},0,0,0,0,0,0,{"v":25.18137,"d":"25.181"},{"v":0.978797,"d":"0.98"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8","2026-06-19","2026-06-19",null,null,10000,null,"BFGB8 2606J000000F","BEEN01971751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","BOAVH 2512J212000P","BEEX00276788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.94143,"d":"32.941"},{"v":-0.001211,"d":"-0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"C",100,"American","BOINT 2508F205200C","BEEX00250817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":42.71212,"d":"42.712"},{"v":0.903462,"d":"0.90"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","BOINT 2603K202000P","BEEX00197885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.40151,"d":"45.402"},{"v":-0.000716,"d":"-0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","BOINT 2712H203000C","BEEX00090353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.88,0,0,0,0,0,0,{"v":30.82298,"d":"30.823"},{"v":0.969139,"d":"0.97"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":430,"d":"430.00"},"P",100,"American","BOARG 2509J243000P","BEEX00278644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,4,{"v":41.05068,"d":"41.051"},{"v":-0.083992,"d":"-0.08"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"American","BOARG 2706I270000P","BEEX00287728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.15,0,0,0,0,0,0,{"v":30.53175,"d":"30.532"},{"v":-0.697604,"d":"-0.70"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","BOBAR 2509J200900C","BEEX00004396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":30.86382,"d":"30.864"},{"v":0.999998,"d":"1.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","BOBEK 2508F202200P","BEEX00243846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.88828,"d":"41.888"},{"v":0,"d":"0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","BOBEK 2603K202600C","BEEX00152393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":32.16665,"d":"32.167"},{"v":0.918939,"d":"0.92"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","BOCOF 2509J208000P","BEEX00279600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":20.06619,"d":"20.066"},{"v":-0.78481,"d":"-0.78"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","BOCOL 2512J202000C","BEEX00189874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":41.67269,"d":"41.673"},{"v":0.999985,"d":"1.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","BOIET 2606J211000P","BEEX00286340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":35.34044,"d":"35.340"},{"v":-0.059838,"d":"-0.06"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"P",100,"American","BORCU 2508F201500P","BEEX00247821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.56881,"d":"34.569"},{"v":0,"d":"0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"C",100,"American","BORCU 2509J202050C","BEEX00281317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":27.30993,"d":"27.310"},{"v":0.787299,"d":"0.79"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"P",100,"American","BOGBL 2509J208800P","BEEX00288486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":16.14139,"d":"16.141"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-08-01","2025-08-01",{"v":25.5,"d":"25.50"},"C",100,"American","BO1GS 25081202550C","BEEX00305454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":38.90218,"d":"38.902"},{"v":0.999998,"d":"1.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","BOGLS 2509J201200P","BEEX00180485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.00246,"d":"63.002"},{"v":-4.2E-05,"d":"-0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","BOGLS 2706I203000P","BEEX00275368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,1,{"v":32.75222,"d":"32.752"},{"v":-0.425247,"d":"-0.43"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-08-01","2025-08-01",{"v":104,"d":"104.00"},"C",100,"American","BO1KB 25081210400C","BEEX00305074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21956,"d":"21.220"},{"v":0,"d":"0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","BOKBC 2509J211000C","BEEX00071676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.63239,"d":"20.632"},{"v":0.013552,"d":"0.01"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","BOKBC 2606J207500C","BEEX00283693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.95,0,0,0,0,0,1,{"v":28.34455,"d":"28.345"},{"v":0.839822,"d":"0.84"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","BOMEL 2603K205400P","BEEX00154720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":35.56413,"d":"35.564"},{"v":-0.152931,"d":"-0.15"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","BOONT 2512J200440P","BEEX00308029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.0023,"d":"39.002"},{"v":-0.03097,"d":"-0.03"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","BOBLG 2510H200300C","BEEX00320313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":30.49158,"d":"30.492"},{"v":1,"d":"1.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","BOBLG 2510H201000C","BEEX00320750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.39875,"d":"27.399"},{"v":0.007724,"d":"0.01"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","BOSOV 2509J201000C","BEEX00253910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":32.21797,"d":"32.218"},{"v":1,"d":"1.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","BOSOV 2603K201200C","BEEX00196739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":32.60189,"d":"32.602"},{"v":1,"d":"1.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","BOSYE 2512J208500P","BEEX00112728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,1,{"v":30.03438,"d":"30.034"},{"v":-0.8618,"d":"-0.86"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"C",100,"American","BOUCB 2510H210800C","BEEX00312419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.23,0,0,0,0,0,0,{"v":58.09203,"d":"58.092"},{"v":0.985081,"d":"0.99"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","BOUCB 2606J207000C","BEEX00275558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.12,0,0,0,0,0,0,{"v":56.88066,"d":"56.881"},{"v":0.985762,"d":"0.99"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","BOUMC 2508F200800C","BEEX00244430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":59.76633,"d":"59.766"},{"v":1,"d":"1.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","BOUMC 2512J200500P","BEEX00136602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":60.98729,"d":"60.987"},{"v":-0.001558,"d":"-0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"P",100,"American","BOWDP 2510H200700P","BEEX00323242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.03492,"d":"61.035"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","BOWDP 2512J200800P","BEEX00188009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,23.978,{"v":0,"d":"0.00"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","BOAGB 2603K205800C","BEEX00151692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":17.94843,"d":"17.948"},{"v":0.579025,"d":"0.58"}]
["2025-07-30","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-08-15","2025-08-15",{"v":2.9,"d":"2.90"},"C",100,"American","BOBPO 2508F200290C","BEEX00328654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.13595,"d":"43.136"},{"v":0.001551,"d":"0.00"}]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"C",100,"American","SOEDP 2510H200200C","PTEX00030810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":22.04294,"d":"22.043"},{"v":1,"d":"1.00"}]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":9.4,"d":"9.40"},"C",100,"American","SOEDR 2510H200940C","PTEX00029614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":25.25797,"d":"25.258"},{"v":0.803637,"d":"0.80"}]
["2025-07-30","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","SOJMA 2508F201900C","PTEX00023740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":36.95768,"d":"36.958"},{"v":0.930809,"d":"0.93"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-08-01","2025-08-01",{"v":41000,"d":"41,000.00"},"C",2.5,"European","IO1MIB25081041000C","IT0024429877","EUR",{"v":720,"d":"720.00"},{"v":765,"d":"765.00"},{"v":720,"d":"720.00"},{"v":765,"d":"765.00"},{"v":690,"d":"690.00"},3,0,3,{"v":307500,"d":"307,500"},{"v":5600,"d":"5,600"},20,{"v":20.06656,"d":"20.067"},{"v":0.87912,"d":"0.88"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":50000,"d":"50,000.00"},"C",2.5,"European","IOMIB 2508E050000C","IT0024038389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.20444,"d":"17.204"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":39000,"d":"39,000.00"},"P",2.5,"European","IOMIB 2510H039000P","IT0024485804","EUR",{"v":460,"d":"460.00"},{"v":460,"d":"460.00"},{"v":460,"d":"460.00"},{"v":460,"d":"460.00"},{"v":432,"d":"432.00"},1,0,1,{"v":97500,"d":"97,500"},{"v":1150,"d":"1,150"},27,{"v":18.9627,"d":"18.963"},{"v":-0.20137,"d":"-0.20"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":44000,"d":"44,000.00"},"P",2.5,"European","IOMIB 2512J044000P","IT0022056425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3052,"d":"3,052.00"},0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":14.18977,"d":"14.190"},{"v":-0.729711,"d":"-0.73"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":44000,"d":"44,000.00"},"P",2.5,"European","IOMIB 2612I044000P","IT0022056466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5532,"d":"5,532.00"},0,0,0,0,0,0,{"v":14.82613,"d":"14.826"},{"v":-0.700451,"d":"-0.70"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":31000,"d":"31,000.00"},"C",2.5,"European","IOMIB 2706I031000C","IT0022494949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10616,"d":"10,616.00"},0,0,0,0,0,0,{"v":25.56192,"d":"25.562"},{"v":0.821995,"d":"0.82"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":32000,"d":"32,000.00"},"C",2.5,"European","IOMIB 2806G032000C","IT0024282243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10137,"d":"10,137.00"},0,0,0,0,0,0,{"v":24.39641,"d":"24.396"},{"v":0.77078,"d":"0.77"}]
["2025-07-30","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":31000,"d":"31,000.00"},"P",2.5,"European","IOMIB 3112J031000P","IT0023134924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4465,"d":"4,465.00"},0,0,0,0,0,0,{"v":22.05986,"d":"22.060"},{"v":-0.293748,"d":"-0.29"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6","2026-03-20","2026-03-20",null,null,1000,null,"EFBPM62603K000000F","IT0023394411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.764,"d":"10.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7","2026-06-19","2026-06-19",null,null,500,null,"EFLDO72606J000000F","IT0024208750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.8669,"d":"48.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7","2025-10-17","2025-10-17",null,null,500,null,"EFUCG72510H000000F","IT0024427699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.4801,"d":"64.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"C",5000,"American","EOA2A 2510H428000C","IT0024572452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":19.7127,"d":"19.713"},{"v":0.003292,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",1.75,"P",5000,"American","EOA2A 2606J417500P","IT0024272855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0484,"d":"0.05"},0,0,0,0,0,0,{"v":24.12006,"d":"24.120"},{"v":-0.171334,"d":"-0.17"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",5000,"American","EOA2A 2706I444000C","IT0022492828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":0.001932,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":20.5,"d":"20.50"},"P",500,"American","EOACE 2508E320500P","IT0024478627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8177,"d":"0.82"},0,0,0,0,0,5,{"v":20.37081,"d":"20.371"},{"v":-0.816245,"d":"-0.82"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",500,"American","EOACE 2509J333000C","IT0023942011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.85023,"d":"17.850"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EOACE 2512J321000C","IT0023132936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.453,"d":"0.45"},0,0,0,0,0,1,{"v":17.58508,"d":"17.585"},{"v":0.335259,"d":"0.34"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"C",500,"American","EOAMP 2508E312000C","IT0024133727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0194,"d":"3.02"},0,0,0,0,0,0,{"v":78.90407,"d":"78.904"},{"v":0.929839,"d":"0.93"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOAMP 2603K312000C","IT0023664425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5385,"d":"3.54"},0,0,0,0,0,0,{"v":35.65655,"d":"35.657"},{"v":0.831585,"d":"0.83"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOAMP 2603K495000P","IT0023664334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1641,"d":"0.16"},0,0,0,0,0,0,{"v":43.30776,"d":"43.308"},{"v":-0.063503,"d":"-0.06"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOARIS2509J442000C","IT0022759317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6459,"d":"0.65"},0,0,0,0,0,2,{"v":41.22005,"d":"41.220"},{"v":0.817554,"d":"0.82"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOARIS2512J464000P","IT0023388363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6666,"d":"1.67"},0,0,0,0,0,0,{"v":35.09045,"d":"35.090"},{"v":-0.914053,"d":"-0.91"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"C",500,"American","EOAZM 2508E325000C","IT0024116300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0637,"d":"5.06"},0,0,0,0,0,0,{"v":30.45307,"d":"30.453"},{"v":0.999012,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOAZM 2509J314500P","IT0023635656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":55.06757,"d":"55.068"},{"v":-9.3E-05,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"American","EOAZM 2606J316000C","IT0024347384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3817,"d":"14.38"},0,0,0,0,0,0,{"v":39.73281,"d":"39.733"},{"v":0.98381,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",500,"American","EOBFF 2509J446000P","IT0023638254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.77749,"d":"38.777"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOBFF 2512J314500P","IT0023923102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1418,"d":"4.14"},0,0,0,0,0,0,{"v":30.89074,"d":"30.891"},{"v":-0.926151,"d":"-0.93"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"American","EOBFF 2603K319000C","IT0023969097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":30.10056,"d":"30.101"},{"v":0.007673,"d":"0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"P",1000,"European","EOBPE52508E462000P","IT0024099290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":89.55197,"d":"89.552"},{"v":-0.024516,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPE52603K315500C","IT0023901330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":30.43025,"d":"30.430"},{"v":0.009767,"d":"0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOBPE52606J439000P","IT0024331479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0545,"d":"0.05"},0,0,0,0,0,0,{"v":49.01421,"d":"49.014"},{"v":-0.031354,"d":"-0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBPE 2509J495000P","IT0023369009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9345,"d":"0.93"},0,0,0,0,0,0,{"v":30.42901,"d":"30.429"},{"v":-0.772734,"d":"-0.77"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"P",1000,"American","EOBPE 2512J408000P","IT0017748861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.50969,"d":"95.510"},{"v":-7E-06,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOBPE 2606J426000C","IT0018434156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0874,"d":"6.09"},0,0,0,0,0,0,{"v":60.24265,"d":"60.243"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.56,"C",1000,"American","EOBPE 2612I405600C","IT0019010252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1136,"d":"8.11"},0,0,0,0,0,0,{"v":62.09197,"d":"62.092"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPE 2806G438000P","IT0021070237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4101,"d":"0.41"},0,0,0,0,0,0,{"v":46.40454,"d":"46.405"},{"v":-0.105547,"d":"-0.11"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",1000,"American","EOBPE 2906F480000P","IT0022440991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2054,"d":"2.21"},0,0,0,0,0,0,{"v":32.77161,"d":"32.772"},{"v":-0.447365,"d":"-0.45"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":8,"d":"8.00"},"P",1000,"American","EOBPE 3006L480000P","IT0024284876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3669,"d":"2.37"},0,0,0,0,0,0,{"v":32.77862,"d":"32.779"},{"v":-0.424348,"d":"-0.42"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":5.6973,"d":"5.70"},"C",790,"American","EOBPS 2509J456973C","IT0022822933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0071,"d":"3.01"},0,0,0,0,0,0,{"v":59.21394,"d":"59.214"},{"v":0.979126,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":84,"d":"84.00"},"C",100,"American","EOBGN 2508E384000C","IT0024119320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.41989,"d":"25.420"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2510H352000C","IT0024559699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8975,"d":"0.90"},0,0,0,0,0,0,{"v":23.65342,"d":"23.653"},{"v":0.285829,"d":"0.29"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","EOBGN 2606J346000P","IT0024264936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2948,"d":"3.29"},0,0,0,0,0,0,{"v":22.09439,"d":"22.094"},{"v":-0.415781,"d":"-0.42"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"P",100,"American","EOBGN 2712H332000P","IT0023124040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5725,"d":"1.57"},0,0,0,0,0,0,{"v":27.14656,"d":"27.147"},{"v":-0.138257,"d":"-0.14"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","EOIF  2509J313000C","IT0023615120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2817,"d":"11.28"},0,0,0,0,0,0,{"v":21.61537,"d":"21.615"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","EOIF  2512J311500C","IT0023615286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8227,"d":"12.82"},0,0,0,0,0,0,{"v":25.51746,"d":"25.517"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","EOIF  2603K335000C","IT0023903773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":20.12767,"d":"20.128"},{"v":0.007328,"d":"0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",500,"American","EOBME 2510H490000P","IT0024486562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":36.78599,"d":"36.786"},{"v":-0.000525,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOBME 2606J319500C","IT0024283506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0704,"d":"0.07"},0,0,0,0,0,0,{"v":18.22699,"d":"18.227"},{"v":0.069313,"d":"0.07"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",1000,"American","EOBMP 2508E478000C","IT0024040682","EUR",{"v":0.078,"d":"0.08"},{"v":0.1,"d":"0.10"},{"v":0.078,"d":"0.08"},{"v":0.1,"d":"0.10"},{"v":0.1194,"d":"0.12"},12,0,3,{"v":93600,"d":"93,600"},{"v":1178,"d":"1,178"},34,{"v":37.26127,"d":"37.261"},{"v":0.335292,"d":"0.34"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"C",1000,"American","EOBMP 2510H312500C","IT0024488030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.30326,"d":"31.303"},{"v":0.000298,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2512J480000C","IT0020569775","EUR",0.33,{"v":0.4,"d":"0.40"},0.33,{"v":0.4,"d":"0.40"},{"v":0.4263,"d":"0.43"},6,0,4,{"v":48000,"d":"48,000"},{"v":2275,"d":"2,275"},{"v":1283,"d":"1,283"},{"v":32.20717,"d":"32.207"},{"v":0.428319,"d":"0.43"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",1000,"American","EOBMP 2612I316000P","IT0022152257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8988,"d":"8.90"},0,0,0,0,0,0,{"v":30.67792,"d":"30.678"},{"v":-0.98054,"d":"-0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBMP 2706I432000P","IT0022439993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2079,"d":"0.21"},0,0,0,0,0,0,{"v":48.63064,"d":"48.631"},{"v":-0.080558,"d":"-0.08"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOBPM32509J466000C","IT0022761214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3891,"d":"4.39"},0,0,0,0,0,0,{"v":65.00331,"d":"65.003"},{"v":0.987069,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM32603K314000C","IT0023429621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1286,"d":"0.13"},0,0,0,0,0,0,{"v":26.36186,"d":"26.362"},{"v":0.126344,"d":"0.13"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM32606J488000P","IT0024171677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5524,"d":"0.55"},0,0,0,0,0,0,{"v":33.21823,"d":"33.218"},{"v":-0.247215,"d":"-0.25"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM32706I488000P","IT0024173152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1433,"d":"1.14"},0,0,0,0,0,0,{"v":33.48276,"d":"33.483"},{"v":-0.309703,"d":"-0.31"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"P",1000,"European","EOBPM32812F326000P","IT0024175678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3291,"d":"20.33"},0,0,0,0,0,0,{"v":117.25475,"d":"117.255"},{"v":-0.272564,"d":"-0.27"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPM52509J313500C","IT0023257568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":29.08101,"d":"29.081"},{"v":0.032496,"d":"0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPM52509J495000C","IT0023048173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5628,"d":"1.56"},0,0,0,0,0,0,{"v":33.68197,"d":"33.682"},{"v":0.889637,"d":"0.89"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPM52606J448000P","IT0024386812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0891,"d":"0.09"},0,0,0,0,0,0,{"v":52.97469,"d":"52.975"},{"v":-0.036325,"d":"-0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":8.5,"d":"8.50"},"P",1000,"American","EOBPM 2508E485000P","IT0024480987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,6,{"v":65.47745,"d":"65.477"},{"v":-0.021755,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"P",1000,"American","EOBPM 2512J406000P","IT0017744324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.56159,"d":"82.562"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPM 2606J468000C","IT0018430550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2662,"d":"4.27"},0,0,0,0,0,2,{"v":45.48232,"d":"45.482"},{"v":0.954475,"d":"0.95"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",1000,"American","EOBPM 2706I420000P","IT0019765343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1446,"d":"0.14"},0,0,0,0,0,0,{"v":81.23664,"d":"81.237"},{"v":-0.022861,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",1000,"American","EOBPM 2806G430000C","IT0021066821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9733,"d":"7.97"},0,0,0,0,0,0,{"v":86.28888,"d":"86.289"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"P",1000,"American","EOBPM 2906F328000P","IT0023057646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5274,"d":"17.53"},0,0,0,0,0,0,{"v":34.00559,"d":"34.006"},{"v":-0.911218,"d":"-0.91"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":8.9,"d":"8.90"},"P",500,"American","EOBRE 2508E489000P","IT0024440189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6037,"d":"0.60"},0,0,0,0,0,0,{"v":21.29242,"d":"21.292"},{"v":-0.956167,"d":"-0.96"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOBRE 2509J458000C","IT0023503664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5187,"d":"2.52"},0,0,0,0,0,0,{"v":27.99765,"d":"27.998"},{"v":0.999857,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"American","EOBRE 2606J317000P","IT0021108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":23.34729,"d":"23.347"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOBRE 2606J448000C","IT0021109126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5962,"d":"3.60"},0,0,0,0,0,0,{"v":32.38812,"d":"32.388"},{"v":0.984955,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"P",500,"American","EOBRE 2806G316000P","IT0024286632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7033,"d":"7.70"},0,0,0,0,0,0,{"v":23.96912,"d":"23.969"},{"v":-0.953851,"d":"-0.95"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","EOBC  2509J211000C","IT0022810938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4176,"d":"2.42"},0,0,0,0,0,1,{"v":31.90575,"d":"31.906"},{"v":0.321757,"d":"0.32"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","EOBC  2512J360000P","IT0023636993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3968,"d":"0.40"},0,0,0,0,0,0,{"v":50.57963,"d":"50.580"},{"v":-0.028179,"d":"-0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","EOBC  2603K382000C","IT0023509588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9516,"d":"24.95"},0,0,0,0,0,0,{"v":35.30972,"d":"35.310"},{"v":0.842447,"d":"0.84"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","EOBZU 2510H348000C","IT0024490432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4219,"d":"1.42"},0,0,0,0,0,0,{"v":27.49253,"d":"27.493"},{"v":0.377125,"d":"0.38"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","EOBZU 2603K382000P","IT0023843029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.48,0,0,0,0,0,0,{"v":27.04539,"d":"27.045"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",100,"American","EOCRL 2508E335000C","IT0024121946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.02294,"d":"34.023"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","EOCRL 2509J340000P","IT0023976712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,0,{"v":34.08868,"d":"34.089"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","EOCRL 2603K322000C","IT0023463240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5501,"d":"3.55"},0,0,0,0,0,0,{"v":33.93268,"d":"33.933"},{"v":0.675379,"d":"0.68"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"C",1000,"European","EOCPR52508E464000C","IT0024120823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1275,"d":"0.13"},0,0,0,0,0,0,{"v":43.0511,"d":"43.051"},{"v":0.366385,"d":"0.37"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"P",1000,"European","EOCPR52510H446000P","IT0024561307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":39.10749,"d":"39.107"},{"v":-0.040016,"d":"-0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",1000,"American","EOCPR 2508E453000C","IT0024472653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8943,"d":"0.89"},0,0,0,0,0,0,{"v":38.51041,"d":"38.510"},{"v":0.98111,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",1000,"American","EOCPR 2510H432000P","IT0024560184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.17819,"d":"39.178"},{"v":-7.3E-05,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",1000,"American","EOCPR 2603K429000C","IT0023641340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3389,"d":"3.34"},0,0,0,0,0,0,{"v":47.93993,"d":"47.940"},{"v":0.987139,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":29.5,"d":"29.50"},"P",100,"American","EODAN 2508E329500P","IT0024473842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.23647,"d":"34.236"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","EODAN 2512J356000C","IT0023928150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":27.41282,"d":"27.413"},{"v":0.015991,"d":"0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"C",500,"American","EODLG 2508E314000C","IT0024141704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.413,"d":"14.41"},0,0,0,0,0,0,{"v":68.59269,"d":"68.593"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":23.5,"d":"23.50"},"P",500,"American","EODLG 2508E323500P","IT0024474642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,0,{"v":48.38044,"d":"48.380"},{"v":-0.021355,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"American","EODLG 2603K318500P","IT0023541375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2166,"d":"0.22"},0,0,0,0,0,0,{"v":37.77977,"d":"37.780"},{"v":-0.052896,"d":"-0.05"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",500,"American","EODLG 2606J364000P","IT0024412311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"},0,0,0,0,0,0,{"v":25.61329,"d":"25.613"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","EODIA 2509J392000C","IT0022795931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9049,"d":"1.90"},0,0,0,0,0,3,{"v":25.49422,"d":"25.494"},{"v":0.354202,"d":"0.35"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":1.9,"d":"1.90"},"C",500,"American","EOENAV2508E419000C","IT0024383843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0518,"d":"2.05"},0,0,0,0,0,0,{"v":17.09506,"d":"17.095"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"American","EOENAV2509J480000P","IT0023931766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":20.56516,"d":"20.565"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOENAV2512J468000P","IT0023931865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":8.62018,"d":"8.620"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"P",500,"American","EOERG 2508E310000P","IT0024131077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.18888,"d":"27.189"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"C",500,"American","EOERG 2510H340000C","IT0024587336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.45545,"d":"24.455"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOERG 2512J326000P","IT0023131789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0362,"d":"7.04"},0,0,0,0,0,0,{"v":32.58653,"d":"32.587"},{"v":-0.953124,"d":"-0.95"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"European","EOENE32509J480000P","IT0022798083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3085,"d":"0.31"},0,0,0,0,0,0,{"v":15.73526,"d":"15.735"},{"v":-0.665973,"d":"-0.67"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"P",500,"European","EOENE32510H312500P","IT0024568047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.675,"d":"4.68"},0,0,0,0,0,0,{"v":15.55036,"d":"15.550"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"European","EOENE32606J324000P","IT0021696338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9897,"d":"15.99"},0,0,0,0,0,0,{"v":16.34936,"d":"16.349"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"C",500,"European","EOENE32706I330000C","IT0024384221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",500,"European","EOENE32806G436000C","IT0021041212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5137,"d":"3.51"},0,0,0,0,0,0,{"v":33.60661,"d":"33.607"},{"v":0.9326,"d":"0.93"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"C",500,"European","EOENE32906F440000C","IT0022489121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0704,"d":"3.07"},0,0,0,0,0,0,{"v":34.31048,"d":"34.310"},{"v":0.875671,"d":"0.88"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",500,"European","EOENE52509J318000P","IT0024390814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1792,"d":"10.18"},0,0,0,0,0,0,{"v":16.64826,"d":"16.648"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"European","EOENE52603K312500P","IT0023947101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7701,"d":"4.77"},0,0,0,0,0,0,{"v":17.45943,"d":"17.459"},{"v":-0.99971,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",500,"American","EOENE 2508E318000C","IT0024390285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.32777,"d":"19.328"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOENE 2512J312000C","IT0017754075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.61599,"d":"15.616"},{"v":4E-06,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOENE 2512J439000C","IT0023650929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8975,"d":"3.90"},0,0,0,0,0,0,{"v":30.10678,"d":"30.107"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2606J419000P","IT0018699832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":53.09085,"d":"53.091"},{"v":-0.001077,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"P",500,"American","EOENE 2706I440000P","IT0017956704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0768,"d":"0.08"},0,0,0,0,0,0,{"v":31.44969,"d":"31.450"},{"v":-0.049973,"d":"-0.05"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"C",500,"American","EOENE 2906F440000C","IT0019763413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8015,"d":"3.80"},0,0,0,0,0,0,{"v":34.31048,"d":"34.310"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":1.6,"d":"1.60"},"C",500,"American","EOENE 3006L416000C","IT0021451874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1783,"d":"6.18"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"C",500,"American","EOENE 3112J317000C","IT0023128173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0164,"d":"0.02"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.020991,"d":"0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-07-31","2025-08-01",{"v":7.3,"d":"7.30"},"P",500,"American","EO1ENE25081473000P","IT0024430941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":39.79049,"d":"39.790"},{"v":-0.0086,"d":"-0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"European","EOENI32509J323000P","IT0023935866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0322,"d":"8.03"},0,0,0,0,0,0,{"v":16.81977,"d":"16.820"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"European","EOENI32603K312000C","IT0023466623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7487,"d":"2.75"},0,0,0,0,0,0,{"v":22.28179,"d":"22.282"},{"v":0.885567,"d":"0.89"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"European","EOENI32606J490000P","IT0024270974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0706,"d":"0.07"},0,0,0,0,0,0,{"v":30.27599,"d":"30.276"},{"v":-0.039473,"d":"-0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"C",500,"European","EOENI32806G328000C","IT0021041873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0769,"d":"0.08"},0,0,0,0,0,0,{"v":23.34276,"d":"23.343"},{"v":0.043909,"d":"0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"P",500,"European","EOENI32812F438000P","IT0021852972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0775,"d":"0.08"},0,0,0,0,0,0,{"v":38.70078,"d":"38.701"},{"v":-0.019129,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"P",500,"European","EOENI32912L476000P","IT0023130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6805,"d":"0.68"},0,0,0,0,0,0,{"v":30.19047,"d":"30.190"},{"v":-0.137787,"d":"-0.14"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"European","EOENI52512J316000C","IT0023131391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1556,"d":"0.16"},0,0,0,0,0,0,{"v":16.72259,"d":"16.723"},{"v":0.195909,"d":"0.20"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"European","EOENI52606J320000P","IT0024360254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6624,"d":"5.66"},0,0,0,0,0,0,{"v":18.75025,"d":"18.750"},{"v":-0.966204,"d":"-0.97"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",500,"American","EOENI 2508E319500C","IT0024129865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.36545,"d":"16.365"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",500,"American","EOENI 2510H495000P","IT0024568526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":31.02519,"d":"31.025"},{"v":-0.000818,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"American","EOENI 2603K470000C","IT0023654004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9161,"d":"7.92"},0,0,0,0,0,0,{"v":40.04954,"d":"40.050"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOENI 2706I452000P","IT0017959625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0223,"d":"0.02"},0,0,0,0,0,0,{"v":33.22629,"d":"33.226"},{"v":-0.009438,"d":"-0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"P",500,"American","EOENI 2906F340000P","IT0019764320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3515,"d":"25.35"},0,0,0,0,0,0,{"v":28.40926,"d":"28.409"},{"v":-0.970721,"d":"-0.97"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"C",500,"American","EOENI 3012K317000C","IT0021754491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7617,"d":"0.76"},0,0,0,0,0,0,{"v":19.65705,"d":"19.657"},{"v":0.319148,"d":"0.32"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOENI 3112J318000P","IT0023129924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4102,"d":"6.41"},0,0,0,0,0,0,{"v":20.28226,"d":"20.282"},{"v":-0.745461,"d":"-0.75"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-07-31","2025-08-01",19.75,"C",500,"American","EO1ENI25081319750C","IT0024432632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0634,"d":"0.06"},0,0,0,0,0,0,{"v":263.27784,"d":"263.278"},{"v":0.060492,"d":"0.06"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":332,"d":"332.00"},"P",100,"European","EORAC52508E233200P","IT0024210632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2647,"d":"0.26"},0,0,0,0,0,0,{"v":63.45582,"d":"63.456"},{"v":-0.013172,"d":"-0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":476,"d":"476.00"},"C",100,"European","EORAC52508E247600C","IT0024066604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3322,"d":"1.33"},0,0,0,0,0,0,{"v":33.03086,"d":"33.031"},{"v":0.100577,"d":"0.10"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":268,"d":"268.00"},"C",100,"European","EORAC52512J226800C","IT0023674101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.022,"d":"172.02"},0,0,0,0,0,0,{"v":45.51305,"d":"45.513"},{"v":0.970663,"d":"0.97"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":376,"d":"376.00"},"C",100,"European","EORAC52512J237600C","IT0023482687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.212,"d":"72.21"},0,0,0,0,0,0,{"v":30.55894,"d":"30.559"},{"v":0.821427,"d":"0.82"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":396,"d":"396.00"},"C",100,"European","EORAC52603K239600C","IT0023439489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.7164,"d":"63.72"},0,0,0,0,0,0,{"v":27.77452,"d":"27.775"},{"v":0.728856,"d":"0.73"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":464,"d":"464.00"},"P",100,"European","EORAC52606J246400P","IT0024305093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.3978,"d":"53.40"},0,0,0,0,0,0,{"v":25.11182,"d":"25.112"},{"v":-0.534105,"d":"-0.53"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":403,"d":"403.00"},"C",100,"American","EORAC 2508E240300C","IT0024469675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.0403,"d":"36.04"},0,0,0,0,0,0,{"v":38.79705,"d":"38.797"},{"v":0.857554,"d":"0.86"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":292,"d":"292.00"},"P",100,"American","EORAC 2509J229200P","IT0023668277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5099,"d":"0.51"},0,0,0,0,0,0,{"v":53.07899,"d":"53.079"},{"v":-0.015463,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":232,"d":"232.00"},"C",100,"American","EORAC 2512J223200C","IT0017745776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":207.052,"d":"207.05"},0,0,0,0,0,0,{"v":52.0191,"d":"52.019"},{"v":0.98426,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":434,"d":"434.00"},"C",100,"American","EORAC 2512J243400C","IT0023145292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1206,"d":"32.12"},0,0,0,0,0,1,{"v":26.96019,"d":"26.960"},{"v":0.565849,"d":"0.57"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":254,"d":"254.00"},"P",100,"American","EORAC 2603K225400P","IT0023682930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0438,"d":"2.04"},0,0,0,0,0,0,{"v":41.19401,"d":"41.194"},{"v":-0.032024,"d":"-0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":152,"d":"152.00"},"C",100,"American","EORAC 2606J215200C","IT0018432614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":286.9066,"d":"286.91"},0,0,0,0,0,0,{"v":51.99529,"d":"51.995"},{"v":0.994255,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":464,"d":"464.00"},"P",100,"American","EORAC 2606J246400P","IT0022030974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.0407,"d":"54.04"},0,0,0,0,0,0,{"v":25.11182,"d":"25.112"},{"v":-0.543356,"d":"-0.54"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":484,"d":"484.00"},"C",100,"American","EORAC 2612I248400C","IT0022683608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.155,"d":"36.16"},0,0,0,0,0,0,{"v":24.74051,"d":"24.741"},{"v":0.44803,"d":"0.45"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":140,"d":"140.00"},"C",100,"American","EORAC 2712H214000C","IT0020427818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":302.8213,"d":"302.82"},0,0,0,0,0,0,{"v":48.72817,"d":"48.728"},{"v":0.975093,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":580,"d":"580.00"},"P",100,"American","EORAC 2712H258000P","IT0024026350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.025,"d":"160.03"},0,0,0,0,0,0,{"v":26.23091,"d":"26.231"},{"v":-0.707321,"d":"-0.71"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":288,"d":"288.00"},"P",100,"American","EORAC 2812F228800P","IT0021757882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0083,"d":"30.01"},0,0,0,0,0,0,{"v":35.45416,"d":"35.454"},{"v":-0.150388,"d":"-0.15"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":228,"d":"228.00"},"P",100,"American","EORAC 2906F222800P","IT0023682591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7963,"d":"23.80"},0,0,0,0,0,0,{"v":40.95748,"d":"40.957"},{"v":-0.0998,"d":"-0.10"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":300,"d":"300.00"},"C",100,"American","EORAC 3006L230000C","IT0024345180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201.8921,"d":"201.89"},0,0,0,0,0,0,{"v":35.51579,"d":"35.516"},{"v":0.838636,"d":"0.84"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":32,"d":"32.00"},"C",100,"American","EOFCR 2508E332000C","IT0024160860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.23669,"d":"39.237"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"P",100,"American","EOFCR 2510H319500P","IT0024577006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0275,"d":"3.03"},0,0,0,0,0,0,{"v":38.24302,"d":"38.243"},{"v":-0.775617,"d":"-0.78"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","EOFCR 2512J315500P","IT0023393801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0161,"d":"1.02"},0,0,0,0,0,3,{"v":40.36068,"d":"40.361"},{"v":-0.320972,"d":"-0.32"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",100,"American","EOFCR 2606J482000P","IT0024365634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1618,"d":"0.16"},0,0,0,0,0,0,{"v":51.68678,"d":"51.687"},{"v":-0.040225,"d":"-0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"C",500,"European","EOFBK52509J340000C","IT0024048107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.14082,"d":"23.141"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"European","EOFBK52603K325000C","IT0023431940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1219,"d":"0.12"},0,0,0,0,0,0,{"v":22.02319,"d":"22.023"},{"v":0.085027,"d":"0.09"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOFBK 2509J474000P","IT0023552794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.87,"d":"28.870"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",500,"American","EOFBK 2512J331000P","IT0023843482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":22.59411,"d":"22.594"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOFBK 2606J319000P","IT0021110454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7777,"d":"1.78"},0,0,0,0,0,0,{"v":23.62546,"d":"23.625"},{"v":-0.48168,"d":"-0.48"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOFBK 2706I336000C","IT0022444845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.196,"d":"0.20"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":0.072298,"d":"0.07"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.634,"d":"0.63"},"C",536,"American","EOGEO 2508E406340C","IT0024052380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.83222,"d":"99.832"},{"v":0.00033,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.1585,"d":"0.16"},"C",536,"American","EOGEO 2509J401585C","IT0023557488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1598,"d":"0.16"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":0.991348,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.16,"C",500,"American","EOGEO 2606J401600C","IT0024368083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1679,"d":"0.17"},0,0,0,0,0,0,{"v":62.87242,"d":"62.872"},{"v":0.931821,"d":"0.93"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.48,"P",500,"American","EOGEO 2606J404800P","IT0024368695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1893,"d":"0.19"},0,0,0,0,0,0,{"v":62.91515,"d":"62.915"},{"v":-0.659739,"d":"-0.66"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"C",500,"American","EOGVS 2510H450000C","IT0024495878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3349,"d":"0.33"},0,0,0,0,0,0,{"v":42.48608,"d":"42.486"},{"v":0.494186,"d":"0.49"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOGVS 2603K448000C","IT0023433722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6814,"d":"0.68"},0,0,0,0,0,0,{"v":40.18075,"d":"40.181"},{"v":0.597452,"d":"0.60"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"C",100,"European","EOG3  2508E323000C","IT0024050087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8304,"d":"9.83"},0,0,0,0,0,0,{"v":91.29021,"d":"91.290"},{"v":0.979079,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"P",100,"European","EOG3  2510H319500P","IT0024493766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1375,"d":"0.14"},0,0,0,0,0,0,{"v":66.09703,"d":"66.097"},{"v":-0.031361,"d":"-0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"European","EOG3  2606J348000P","IT0019222923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8375,"d":"15.84"},0,0,0,0,0,0,23.916,{"v":-0.954543,"d":"-0.95"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",100,"European","EOG3  2706I440000C","IT0019809521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1696,"d":"26.17"},0,0,0,0,0,0,{"v":49.83709,"d":"49.837"},{"v":0.999588,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"P",100,"European","EOG3  2812F314000P","IT0021731812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5753,"d":"1.58"},0,0,0,0,0,0,{"v":47.3675,"d":"47.368"},{"v":-0.089844,"d":"-0.09"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",100,"European","EOG5  2508E318000C","IT0024050806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.779,"d":"14.78"},0,0,0,0,0,0,{"v":102.02653,"d":"102.027"},{"v":0.998831,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":30.5,"d":"30.50"},"P",100,"European","EOG5  2508E330500P","IT0024442581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1343,"d":"0.13"},0,0,0,0,0,0,{"v":32.32499,"d":"32.325"},{"v":-0.124635,"d":"-0.12"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2510H346000P","IT0024495167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0128,"d":"13.01"},0,0,0,0,0,0,{"v":23.04976,"d":"23.050"},{"v":-0.99894,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":33.5,"d":"33.50"},"C",100,"American","EOG   2508E333500C","IT0024441799","EUR",0.22,0.22,0.22,0.22,{"v":0.271,"d":"0.27"},1,0,1,{"v":3350,"d":"3,350"},22,26,{"v":20.99303,"d":"20.993"},{"v":0.312245,"d":"0.31"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","EOG   2510H340000P","IT0024493287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2451,"d":"7.25"},0,0,0,0,0,0,{"v":24.76343,"d":"24.763"},{"v":-0.981888,"d":"-0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",100,"American","EOG   2603K317500C","IT0023555466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5545,"d":"15.55"},0,0,0,0,0,0,{"v":38.75349,"d":"38.753"},{"v":0.987539,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","EOG   2606J396000P","IT0023257972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,0,0,0,0,0,0,{"v":21.99032,"d":"21.990"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",100,"American","EOG   2706I484000C","IT0017947653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4942,"d":"24.49"},0,0,0,0,0,0,{"v":53.5239,"d":"53.524"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"P",100,"American","EOG   2906F438000P","IT0019888756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":41.00327,"d":"41.003"},{"v":-0.001508,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":40,"d":"40.00"},"P",100,"American","EOG   3012K340000P","IT0021751869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3743,"d":"13.37"},0,0,0,0,0,0,{"v":27.17247,"d":"27.172"},{"v":-0.576485,"d":"-0.58"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":84,"d":"84.00"},"C",100,"American","EOG   3206I384000C","IT0024289982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4861,"d":"0.49"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.084702,"d":"0.08"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-07-31","2025-08-01",{"v":42,"d":"42.00"},"P",100,"American","EO1G  25081342000P","IT0024433747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":110.55679,"d":"110.557"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":4.9,"d":"4.90"},"C",1000,"American","EOHER 2508E449000C","IT0024463777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64739,"d":"19.647"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"P",1000,"American","EOHER 2510H468000P","IT0024541283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.022,"d":"3.02"},0,0,0,0,0,0,{"v":14.32894,"d":"14.329"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"P",500,"American","EOINW 2508E480000P","IT0024101971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.6782,"d":"25.678"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"P",500,"American","EOINW 2510H322000P","IT0024544121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":20.09969,"d":"20.100"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOINW 2603K488000C","IT0023454926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9331,"d":"1.93"},0,0,0,0,0,0,{"v":24.42793,"d":"24.428"},{"v":0.852742,"d":"0.85"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":8.5,"d":"8.50"},"C",100,"American","EODNR 2508E485000C","IT0024482033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":45.75941,"d":"45.759"},{"v":0.012881,"d":"0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",100,"American","EODNR 2603K311500P","IT0023930206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":31.94829,"d":"31.948"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",100,"American","EODNR 2603K478000C","IT0023464446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4167,"d":"0.42"},0,0,0,0,0,4,{"v":32.08031,"d":"32.080"},{"v":0.385455,"d":"0.39"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","EOIP  2512J314000C","IT0023618868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3438,"d":"23.34"},0,0,0,0,0,0,{"v":35.82948,"d":"35.829"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",100,"American","EOIP  2512J317500C","IT0023619007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8751,"d":"19.88"},0,0,0,0,0,0,{"v":35.3692,"d":"35.369"},{"v":0.999962,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":5.5,"d":"5.50"},"C",1000,"European","EOISP32508E455000C","IT0024443894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0637,"d":"0.06"},0,0,0,0,0,0,{"v":21.64204,"d":"21.642"},{"v":0.393691,"d":"0.39"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":2.5,"d":"2.50"},"C",1000,"European","EOISP32510H425000C","IT0024497254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9452,"d":"2.95"},0,0,0,0,0,0,{"v":77.17131,"d":"77.171"},{"v":0.990789,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",1000,"European","EOISP32603K429000P","IT0023561472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":44.55057,"d":"44.551"},{"v":-0.029087,"d":"-0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"European","EOISP32606J450000P","IT0024227453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.355,"d":"0.36"},0,0,0,0,0,160,{"v":24.24248,"d":"24.242"},{"v":-0.380531,"d":"-0.38"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP32712H472000C","IT0020410343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1177,"d":"0.12"},0,0,0,0,0,0,21.227,{"v":0.165248,"d":"0.17"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"C",1000,"European","EOISP32912L310000C","IT0023089375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0889,"d":"0.09"},0,0,0,0,0,0,{"v":24.42957,"d":"24.430"},{"v":0.105555,"d":"0.11"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":4.7,"d":"4.70"},"P",1000,"European","EOISP52508E447000P","IT0024466168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":26.66099,"d":"26.661"},{"v":-0.003107,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",1000,"European","EOISP52512J430000P","IT0023116988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0182,"d":"0.02"},0,0,0,0,0,0,{"v":51.21248,"d":"51.212"},{"v":-0.025538,"d":"-0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",1000,"European","EOISP52603K427000P","IT0023621912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":47.3216,"d":"47.322"},{"v":-0.02307,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"American","EOISP 2510H435000C","IT0024496553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9548,"d":"1.95"},0,0,0,0,0,0,{"v":50.55525,"d":"50.555"},{"v":0.978,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"American","EOISP 2512J474000C","IT0023851394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":21.3606,"d":"21.361"},{"v":0.007877,"d":"0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOISP 2606J442000P","IT0024226570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1389,"d":"0.14"},0,0,0,0,0,{"v":1006,"d":"1,006"},{"v":27.92266,"d":"27.923"},{"v":-0.169589,"d":"-0.17"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2612I452000P","IT0017952661","EUR",{"v":0.6,"d":"0.60"},{"v":0.605,"d":"0.61"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.5897,"d":"0.59"},192,0,9,{"v":998400,"d":"998,400"},{"v":115735,"d":"115,735"},192,{"v":23.77573,"d":"23.776"},{"v":-0.461423,"d":"-0.46"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",1000,"American","EOISP 2806G317000P","IT0024194034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6185,"d":"11.62"},0,0,0,0,0,0,{"v":26.31815,"d":"26.318"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 3006L311000C","IT0022040163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0967,"d":"0.10"},0,0,0,0,0,0,{"v":26.14597,"d":"26.146"},{"v":0.107286,"d":"0.11"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 3012K422000C","IT0021752990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2393,"d":"3.24"},0,0,0,0,0,0,{"v":33.95251,"d":"33.953"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-07-31","2025-08-01",{"v":3.4,"d":"3.40"},"P",1000,"American","EO1ISP25081434000P","IT0024434067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.76918,"d":"93.769"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":1.3,"d":"1.30"},"P",1000,"American","EOIRE 2508E413000P","IT0024103498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.60582,"d":"28.606"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",1.75,"P",1000,"American","EOIRE 2509J417500P","IT0022787722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.50287,"d":"23.503"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOIRE 2512J433000C","IT0023495887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":20.43283,"d":"20.433"},{"v":0.031796,"d":"0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",1000,"American","EOIRE 2606J425000C","IT0024336981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2636,"d":"0.26"},0,0,0,0,0,0,{"v":21.64467,"d":"21.645"},{"v":0.625926,"d":"0.63"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",1065,"American","EOIG  2512J315500P","IT0024389717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.245,"d":"8.25"},0,0,0,0,0,0,{"v":15.83327,"d":"15.833"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.883,"d":"4.88"},"P",1065,"American","EOIG  2603K448830P","IT0023454470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":21.23914,"d":"21.239"},{"v":-0.005919,"d":"-0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"P",500,"American","EOIVG 2508E314000P","IT0024105576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,1,{"v":61.22731,"d":"61.227"},{"v":-0.004812,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",500,"American","EOIVG 2510H318000C","IT0024547397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8978,"d":"1.90"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":37.21461,"d":"37.215"},{"v":0.666916,"d":"0.67"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOIVG 2603K468000C","IT0023622548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3051,"d":"12.31"},0,0,0,0,0,0,{"v":35.28636,"d":"35.286"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOIVG 2606J486000C","IT0024338441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.563,"d":"10.56"},0,0,0,0,0,0,{"v":42.21579,"d":"42.216"},{"v":0.992442,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",100,"American","EOJUV 2512J437000P","IT0023118042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0792,"d":"1.08"},0,0,0,0,0,0,{"v":52.90396,"d":"52.904"},{"v":-0.758769,"d":"-0.76"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"P",500,"American","EOLDO 2508E333000P","IT0024107515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,1,{"v":53.17841,"d":"53.178"},{"v":-0.000145,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"C",500,"American","EOLDO 2509J344000C","IT0023281394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8605,"d":"4.86"},0,0,0,0,0,152,{"v":33.13284,"d":"33.133"},{"v":0.783525,"d":"0.78"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"American","EOLDO 2512J318000C","IT0017744910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1435,"d":"30.14"},0,0,0,0,0,0,{"v":69.12881,"d":"69.129"},{"v":0.994321,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2603K352000C","IT0023457366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6126,"d":"3.61"},0,0,0,0,0,4,{"v":32.42678,"d":"32.427"},{"v":0.448136,"d":"0.45"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOLDO 2606J488000P","IT0018431343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.40144,"d":"34.401"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",500,"American","EOLDO 2712H317000P","IT0020426349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1807,"d":"0.18"},0,0,0,0,0,0,{"v":36.85283,"d":"36.853"},{"v":-0.015453,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":100,"d":"100.00"},"C",500,"American","EOLDO 2906F210000C","IT0023281378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8251,"d":"4.83"},0,0,0,0,0,0,{"v":38.75696,"d":"38.757"},{"v":0.303225,"d":"0.30"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"C",500,"American","EOLDO 2912L356000C","IT0023118679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8357,"d":"11.84"},0,0,0,0,0,4,{"v":35.38876,"d":"35.389"},{"v":0.59665,"d":"0.60"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",500,"American","EOLTMC2509J329000C","IT0023818757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0792,"d":"0.08"},0,0,0,0,0,0,{"v":28.43311,"d":"28.433"},{"v":0.070955,"d":"0.07"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":54,"d":"54.00"},"P",500,"American","EOLTMC2510H354000P","IT0024499003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":28.90089,"d":"28.901"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",200,"American","EOMFE 2508E453000C","IT0024467570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.11142,"d":"24.111"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",200,"American","EOMFE 2512J421000P","IT0023624478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":43.42656,"d":"43.427"},{"v":-0.005147,"d":"-0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",200,"American","EOMFE 2606J422000P","IT0024339977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0328,"d":"0.03"},0,0,0,0,0,0,{"v":43.06757,"d":"43.068"},{"v":-0.042185,"d":"-0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",1000,"American","EOMAT 2508E311500C","IT0024134923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7766,"d":"0.78"},0,0,0,0,0,2,{"v":40.61459,"d":"40.615"},{"v":0.758632,"d":"0.76"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",1000,"American","EOMAT 2510H325000P","IT0024575489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,0,{"v":28.85685,"d":"28.857"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",15.75,"C",500,"European","EOMDB32508E315750C","IT0024444975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6781,"d":"3.68"},0,0,0,0,0,0,{"v":51.27367,"d":"51.274"},{"v":0.981861,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",500,"European","EOMDB32508E482000P","IT0024428986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.21197,"d":"75.212"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"European","EOMDB32603K316000P","IT0023435594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5611,"d":"0.56"},0,0,0,0,0,0,{"v":30.78446,"d":"30.784"},{"v":-0.193198,"d":"-0.19"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",500,"European","EOMDB32606J339000P","IT0024230119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.803,"d":"19.80"},0,0,0,0,0,0,{"v":24.30137,"d":"24.301"},{"v":-0.998933,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"European","EOMDB32712H488000C","IT0024179605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0799,"d":"9.08"},0,0,0,0,0,0,{"v":37.15092,"d":"37.151"},{"v":0.937371,"d":"0.94"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",500,"European","EOMDB32812F318000P","IT0024181296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4583,"d":"3.46"},0,0,0,0,0,0,26.099,{"v":-0.438912,"d":"-0.44"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"P",500,"American","EOMDB 2508E338000P","IT0024056738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":27.45289,"d":"27.453"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOMDB 2512J319000P","IT0017749562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2105,"d":"1.21"},0,0,0,0,0,700,{"v":26.77407,"d":"26.774"},{"v":-0.456617,"d":"-0.46"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOMDB 2603K325000P","IT0023435479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9766,"d":"5.98"},0,0,0,0,0,0,{"v":22.99491,"d":"22.995"},{"v":-0.929639,"d":"-0.93"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOMDB 2606J336000C","IT0018097375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":24.30132,"d":"24.301"},{"v":0.003125,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"American","EOMDB 2712H326000C","IT0017945178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5402,"d":"0.54"},0,0,0,0,0,0,{"v":22.14821,"d":"22.148"},{"v":0.195206,"d":"0.20"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",500,"American","EOMDB 2806G460000C","IT0018425170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4365,"d":"13.44"},0,0,0,0,0,0,{"v":44.74255,"d":"44.743"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",500,"American","EOMDB 3006L310000P","IT0021060196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4967,"d":"1.50"},0,0,0,0,0,0,{"v":36.31138,"d":"36.311"},{"v":-0.15957,"d":"-0.16"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOMDB 3112J336000P","IT0023090480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5442,"d":"18.54"},0,0,0,0,0,0,{"v":22.1466,"d":"22.147"},{"v":-0.906357,"d":"-0.91"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":60,"d":"60.00"},"C",500,"European","EOMON52508E360000C","IT0024111186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":42.63506,"d":"42.635"},{"v":0.005542,"d":"0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":80,"d":"80.00"},"C",500,"European","EOMON52510H380000C","IT0024552199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":34.48658,"d":"34.487"},{"v":0.001077,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",500,"European","EOMON52603K354000C","IT0023458802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2105,"d":"2.21"},0,0,0,0,0,0,{"v":26.73621,"d":"26.736"},{"v":0.3559,"d":"0.36"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"P",500,"American","EOMON 2510H338000P","IT0024550862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1742,"d":"0.17"},0,0,0,0,0,0,{"v":33.61261,"d":"33.613"},{"v":-0.051852,"d":"-0.05"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":72,"d":"72.00"},"P",500,"American","EOMON 2510H372000P","IT0024551225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":31.19298,"d":"31.193"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"C",1000,"American","EOMN  2508E429000C","IT0024109586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.73256,"d":"20.733"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"C",1000,"American","EOMN  2509J436000C","IT0023914531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21719,"d":"21.217"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOMN  2603K434000C","IT0023915033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.36719,"d":"22.367"},{"v":0.001349,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",500,"European","EONXI52509J311000P","IT0023972117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7847,"d":"5.78"},0,0,0,0,0,0,{"v":33.05831,"d":"33.058"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",500,"European","EONXI52512J310500P","IT0023857987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2275,"d":"5.23"},0,0,0,0,0,0,{"v":35.71446,"d":"35.714"},{"v":-0.998758,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"C",500,"American","EONXI 2508E474000C","IT0024112226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.56172,"d":"39.562"},{"v":2E-06,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"C",500,"American","EONXI 2510H486000C","IT0024553130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":33.46537,"d":"33.465"},{"v":0.000711,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",500,"American","EONXI 2603K438000C","IT0023459081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5474,"d":"1.55"},0,0,0,0,0,0,{"v":40.0615,"d":"40.062"},{"v":0.879775,"d":"0.88"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"P",500,"American","EONXI 2706I440000P","IT0022481193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4848,"d":"0.48"},0,0,0,0,0,0,{"v":36.97532,"d":"36.975"},{"v":-0.253269,"d":"-0.25"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"American","EONXI 2712H480000P","IT0023120881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2004,"d":"3.20"},0,0,0,0,0,0,{"v":32.0542,"d":"32.054"},{"v":-0.775357,"d":"-0.78"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",500,"American","EOOVS 2510H470000C","IT0024554054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.16331,"d":"28.163"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOOVS 2512J428000C","IT0023121152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9212,"d":"0.92"},0,0,0,0,0,0,{"v":38.20603,"d":"38.206"},{"v":0.898821,"d":"0.90"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":3.3,"d":"3.30"},"P",1000,"American","EOPIA 2508E433000P","IT0024059310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.335,"d":"1.34"},0,0,0,0,0,0,{"v":29.96095,"d":"29.961"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":1.9,"d":"1.90"},"P",1000,"American","EOPIA 2510H419000P","IT0024502160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,10,{"v":29.85036,"d":"29.850"},{"v":-0.491446,"d":"-0.49"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",1000,"American","EOPIA 2603K436000P","IT0023858886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7077,"d":"1.71"},0,0,0,0,0,0,{"v":29.62002,"d":"29.620"},{"v":-0.999986,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"P",500,"European","EOPIR52508E437000P","IT0024060458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.68984,"d":"24.690"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOPIR52512J484000C","IT0023860411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":20.68863,"d":"20.689"},{"v":0.003778,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":7.1,"d":"7.10"},"P",500,"American","EOPIR 2508E471000P","IT0024446467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.248,"d":"1.25"},0,0,0,0,0,0,{"v":22.17093,"d":"22.171"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"P",500,"American","EOPIR 2510H438000P","IT0024502848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.15931,"d":"25.159"},{"v":-5.7E-05,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",500,"American","EOPIR 2606J415000P","IT0021107310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.61433,"d":"31.614"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOPIR 2606J456000P","IT0021106650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3221,"d":"0.32"},0,0,0,0,0,0,{"v":22.20979,"d":"22.210"},{"v":-0.351594,"d":"-0.35"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"C",500,"American","EOPIR 2712H417000C","IT0023091751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1833,"d":"4.18"},0,0,0,0,0,0,{"v":29.03334,"d":"29.033"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"C",500,"European","EOPST32509J311500C","IT0022770371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5119,"d":"7.51"},0,0,0,0,0,0,{"v":25.76387,"d":"25.764"},{"v":0.999999,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"European","EOPST32603K316000P","IT0023438713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2409,"d":"0.24"},0,0,0,0,0,0,{"v":20.95891,"d":"20.959"},{"v":-0.140509,"d":"-0.14"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",500,"European","EOPST32606J422000P","IT0020044423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.27191,"d":"37.272"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"European","EOPST32712H319000C","IT0020405525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3922,"d":"1.39"},0,0,0,0,0,0,{"v":17.90533,"d":"17.905"},{"v":0.458371,"d":"0.46"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",500,"European","EOPST32806G476000C","IT0021040230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7933,"d":"9.79"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.988118,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",500,"European","EOPST52508E311500C","IT0024064724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4856,"d":"7.49"},0,0,0,0,0,0,{"v":27.25588,"d":"27.256"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"European","EOPST52510H317500P","IT0024508480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1325,"d":"0.13"},0,0,0,0,0,0,{"v":18.63533,"d":"18.635"},{"v":-0.150093,"d":"-0.15"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"European","EOPST52603K329000C","IT0023865410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":22.38103,"d":"22.381"},{"v":0.010505,"d":"0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"American","EOPST 2509J317000P","IT0022770207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0519,"d":"0.05"},0,0,0,0,0,90,{"v":21.57304,"d":"21.573"},{"v":-0.073618,"d":"-0.07"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"C",500,"American","EOPST 2510H311000C","IT0024506419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0297,"d":"8.03"},0,0,0,0,0,0,{"v":34.12383,"d":"34.124"},{"v":0.9999,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOPST 2512J480000C","IT0020458490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0326,"d":"11.03"},0,0,0,0,0,0,{"v":41.71457,"d":"41.715"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EOPST 2606J460000P","IT0021109910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":37.26668,"d":"37.267"},{"v":-0.000238,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":40,"d":"40.00"},"C",100,"European","EOPRY52508E340000C","IT0024062280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.537,"d":"28.54"},0,0,0,0,0,0,{"v":58.00715,"d":"58.007"},{"v":0.999998,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"P",100,"European","EOPRY52509J338000P","IT0023373704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.02929,"d":"42.029"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"C",100,"European","EOPRY52512J362000C","IT0023093393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8759,"d":"9.88"},0,0,0,0,0,0,{"v":35.2166,"d":"35.217"},{"v":0.727296,"d":"0.73"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",100,"European","EOPRY52606J372000P","IT0024301050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5763,"d":"9.58"},0,0,0,0,0,0,{"v":31.1187,"d":"31.119"},{"v":-0.498092,"d":"-0.50"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","EOPRY 2510H370000C","IT0024504935","EUR",3.45,{"v":3.7,"d":"3.70"},3.45,{"v":3.7,"d":"3.70"},{"v":3.8463,"d":"3.85"},4,0,2,{"v":28000,"d":"28,000"},{"v":1430,"d":"1,430"},4,{"v":34.33401,"d":"34.334"},{"v":0.490164,"d":"0.49"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","EOPRY 2606J335000C","IT0024299767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.13,0,0,0,0,0,0,{"v":36.34271,"d":"36.343"},{"v":0.989554,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",500,"American","EORWAY2509J439000P","IT0022772229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",500,"American","EORWAY2510H490000C","IT0024512953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EORWAY2606J432000P","IT0024306950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.00048,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":90,"d":"90.00"},"C",100,"American","EORED 2508E390000C","IT0024067826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.93279,"d":"19.933"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","EORED 2510H396000P","IT0024511302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.05,0,0,0,0,0,0,{"v":18.84284,"d":"18.843"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":130,"d":"130.00"},"P",50,"American","EOREY 2509J213000P","IT0022771908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3996,"d":"2.40"},0,0,0,0,0,0,{"v":27.3132,"d":"27.313"},{"v":-0.266835,"d":"-0.27"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":154,"d":"154.00"},"P",50,"American","EOREY 2510H215400P","IT0024511880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2682,"d":"17.27"},0,0,0,0,0,0,{"v":22.63511,"d":"22.635"},{"v":-0.858468,"d":"-0.86"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":196,"d":"196.00"},"P",50,"American","EOREY 2603K219600P","IT0023868760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.6,"d":"58.60"},0,0,0,0,0,0,{"v":22.95817,"d":"22.958"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"European","EOSTE52509J313000C","IT0023518183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0128,"d":"10.01"},0,0,0,0,0,0,{"v":71.53924,"d":"71.539"},{"v":0.988655,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"European","EOSTE52510H310000P","IT0024602465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":68.15811,"d":"68.158"},{"v":-0.002555,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"European","EOSTE52603K311500C","IT0023592105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6433,"d":"11.64"},0,0,0,0,0,0,{"v":56.45482,"d":"56.455"},{"v":0.962045,"d":"0.96"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"American","EOSTE 2509J480000P","IT0023589879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":78.40518,"d":"78.405"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOSTE 2512J318000P","IT0020459589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5894,"d":"0.59"},0,0,0,0,0,13,{"v":45.22464,"d":"45.225"},{"v":-0.153757,"d":"-0.15"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOSTE 2603K495000C","IT0023590646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6108,"d":"13.61"},0,0,0,0,0,0,{"v":63.7697,"d":"63.770"},{"v":0.980571,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",500,"American","EOSTE 2612I312000C","IT0021812182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6085,"d":"11.61"},0,0,0,0,0,0,{"v":48.92048,"d":"48.920"},{"v":0.927182,"d":"0.93"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"C",500,"American","EOSTE 2712H328000C","IT0023101899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.313,"d":"4.31"},0,0,0,0,0,0,{"v":41.90298,"d":"41.903"},{"v":0.522743,"d":"0.52"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.52,"P",500,"American","EOSFL 2509J405200P","IT0023516773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.02741,"d":"44.027"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.44,"P",500,"American","EOSFL 2603K404400P","IT0023582650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":43.69145,"d":"43.691"},{"v":-0.001682,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":1.6,"d":"1.60"},"C",1000,"European","EOSPM52508E416000C","IT0024074301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7025,"d":"0.70"},0,0,0,0,0,0,{"v":35.80567,"d":"35.806"},{"v":0.999999,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":2,"d":"2.00"},"C",1000,"European","EOSPM52510H420000C","IT0024517093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.341,"d":"0.34"},0,0,0,0,0,0,{"v":33.00523,"d":"33.005"},{"v":0.847162,"d":"0.85"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSPM52512J427000C","IT0023099853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0534,"d":"0.05"},0,0,0,0,0,0,{"v":29.68455,"d":"29.685"},{"v":0.234407,"d":"0.23"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSPM52606J437000P","IT0024311638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4714,"d":"1.47"},0,0,0,0,0,0,{"v":31.81381,"d":"31.814"},{"v":-0.940938,"d":"-0.94"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2509J417000P","IT0022774282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,{"v":4512,"d":"4,512"},{"v":32.64849,"d":"32.648"},{"v":-0.004713,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.36,"C",1000,"American","EOSPM 2606J403600C","IT0021111940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9472,"d":"1.95"},0,0,0,0,0,0,{"v":42.14742,"d":"42.147"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOSPM 2606J442000C","IT0024238880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":31.81381,"d":"31.814"},{"v":0.02532,"d":"0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",1000,"American","EOSPM 2712H440000C","IT0023099416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0802,"d":"0.08"},0,0,0,0,0,0,{"v":32.64045,"d":"32.640"},{"v":0.174573,"d":"0.17"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"P",500,"American","EOSFE 2508E472000P","IT0024071075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.005,"d":"2.01"},0,0,0,0,0,0,{"v":40.95773,"d":"40.958"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOSFE 2512J427000P","IT0023580191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":44.92841,"d":"44.928"},{"v":-0.005853,"d":"-0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOSFE 2612I310000C","IT0021790099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1007,"d":"0.10"},0,0,0,0,0,0,{"v":37.42029,"d":"37.420"},{"v":0.109164,"d":"0.11"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",500,"American","EOSFE 2712H310000C","IT0023097899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.301,"d":"0.30"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.223734,"d":"0.22"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"C",100,"American","EOSL  2508E319000C","IT0024072487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0676,"d":"11.07"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",100,"American","EOSL  2510H315500P","IT0024515022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","EOSL  2512J335000P","IT0023098780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1335,"d":"5.13"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.853987,"d":"-0.85"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":114,"d":"114.00"},"P",10,"American","EOSES 2508E211400P","IT0024070416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":25.08042,"d":"25.080"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":114,"d":"114.00"},"P",10,"American","EOSES 2603K211400P","IT0023870907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1092,"d":"48.11"},0,0,0,0,0,0,{"v":28.13752,"d":"28.138"},{"v":-0.998984,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",10,"American","EOSES 2603K384000C","IT0023441188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2689,"d":"1.27"},0,0,0,0,0,6,{"v":28.15096,"d":"28.151"},{"v":0.175753,"d":"0.18"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOSRG32509J442000P","IT0022775503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":20.30981,"d":"20.310"},{"v":-0.005929,"d":"-0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",1000,"European","EOSRG32512J495000P","IT0023876326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.366,"d":"4.37"},0,0,0,0,0,0,{"v":15.74183,"d":"15.742"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",1000,"European","EOSRG32606J436000P","IT0024183656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":23.20917,"d":"23.209"},{"v":-0.048967,"d":"-0.05"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",1000,"European","EOSRG32712H314000C","IT0024186188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.51727,"d":"17.517"},{"v":6.9E-05,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"C",1000,"European","EOSRG33006L432000C","IT0024312784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6797,"d":"1.68"},0,0,0,0,0,0,{"v":21.52394,"d":"21.524"},{"v":0.870045,"d":"0.87"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",1000,"European","EOSRG52509J440000P","IT0022775867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.30981,"d":"20.310"},{"v":-0.000785,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG52512J480000C","IT0023877514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.74183,"d":"15.742"},{"v":2E-06,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",1000,"European","EOSRG52606J428000P","IT0024313378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":23.20917,"d":"23.209"},{"v":-0.002516,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOSRG 2509J456000C","IT0022775255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":17.49555,"d":"17.496"},{"v":0.065122,"d":"0.07"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSRG 2603K427000C","IT0023587162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3779,"d":"2.38"},0,0,0,0,0,0,{"v":17.40666,"d":"17.407"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",1000,"American","EOSRG 2706I480000P","IT0022460551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0608,"d":"3.06"},0,0,0,0,0,0,{"v":18.82569,"d":"18.826"},{"v":-0.972678,"d":"-0.97"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",500,"European","EOSTL32508E446000C","IT0024157163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3192,"d":"3.32"},0,0,0,0,0,0,{"v":110.27176,"d":"110.272"},{"v":0.994994,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32510H317000P","IT0024522242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0038,"d":"9.00"},0,0,0,0,0,0,{"v":45.60469,"d":"45.605"},{"v":-0.999754,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"European","EOSTL32512J444000C","IT0019298816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6144,"d":"3.61"},0,0,0,0,0,0,{"v":62.89946,"d":"62.899"},{"v":0.956954,"d":"0.96"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"European","EOSTL32606J360000P","IT0019216727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1076,"d":"51.11"},0,0,0,0,0,0,{"v":36.07396,"d":"36.074"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32712H456000C","IT0020406887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0999,"d":"3.10"},0,0,0,0,0,0,{"v":47.01219,"d":"47.012"},{"v":0.798452,"d":"0.80"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",500,"European","EOSTL32812F480000C","IT0021734881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9828,"d":"1.98"},0,0,0,0,0,0,{"v":39.60903,"d":"39.609"},{"v":0.627596,"d":"0.63"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"P",500,"European","EOSTL32906F422000P","IT0023679415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5062,"d":"0.51"},0,0,0,0,0,0,{"v":73.46729,"d":"73.467"},{"v":-0.057292,"d":"-0.06"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"C",500,"European","EOSTL52508E474000C","IT0024081280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6123,"d":"0.61"},0,0,0,0,0,0,{"v":45.85578,"d":"45.856"},{"v":0.783955,"d":"0.78"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"P",500,"European","EOSTL52510H476000P","IT0024522721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4317,"d":"0.43"},0,0,0,0,0,0,{"v":41.2779,"d":"41.278"},{"v":-0.37004,"d":"-0.37"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"European","EOSTL52606J316000C","IT0024316389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0401,"d":"0.04"},0,0,0,0,0,0,{"v":38.71449,"d":"38.714"},{"v":0.039866,"d":"0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOSTL 2510H452000C","IT0024520592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.795,"d":"2.80"},0,0,0,0,0,0,{"v":62.12512,"d":"62.125"},{"v":0.947405,"d":"0.95"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 2603K317000P","IT0023879783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0897,"d":"9.09"},0,0,0,0,0,0,{"v":52.93924,"d":"52.939"},{"v":-0.987387,"d":"-0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",500,"American","EOSTL 2606J450000P","IT0024241819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3084,"d":"0.31"},0,0,0,0,0,5,{"v":54.08552,"d":"54.086"},{"v":-0.124158,"d":"-0.12"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",500,"American","EOSTL 2706I344000P","IT0017938421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.088,"d":"36.09"},0,0,0,0,0,0,{"v":35.39919,"d":"35.399"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":68,"d":"68.00"},"C",500,"American","EOSTL 2812F368000C","IT0019074746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":38.93491,"d":"38.935"},{"v":0.003462,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"C",500,"American","EOSTL 3006L318000C","IT0021060782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8085,"d":"0.81"},0,0,0,0,0,0,{"v":41.38944,"d":"41.389"},{"v":0.310508,"d":"0.31"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":20,"d":"20.00"},"P",500,"American","EOSTL 3106K320000P","IT0022463415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3785,"d":"12.38"},0,0,0,0,0,0,{"v":42.53003,"d":"42.530"},{"v":-0.745436,"d":"-0.75"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOSTL 3106K426000P","IT0023536094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7645,"d":"0.76"},0,0,0,0,0,0,{"v":64.24622,"d":"64.246"},{"v":-0.07456,"d":"-0.07"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-08-07","2025-08-08",{"v":10,"d":"10.00"},"P",500,"American","EO2STL25088310000P","IT0024597467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0896,"d":"2.09"},0,0,0,0,0,0,{"v":68.05315,"d":"68.053"},{"v":-0.989537,"d":"-0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":7.7,"d":"7.70"},"C",500,"American","EOTIP 2508E477000C","IT0024456979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1877,"d":"0.19"},0,0,0,0,0,0,{"v":14.13754,"d":"14.138"},{"v":0.767633,"d":"0.77"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOTIP 2512J311000C","IT0023106310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40993,"d":"11.410"},{"v":1E-06,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOTIP 2603K458000C","IT0023495366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1331,"d":"2.13"},0,0,0,0,0,0,{"v":16.28524,"d":"16.285"},{"v":0.994358,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":8.0645,"d":"8.06"},"P",521,"American","EOTGY 2509J480645P","IT0022779109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.84342,"d":"32.843"},{"v":-3.9E-05,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":17.761,"d":"17.76"},"P",521,"American","EOTGY 2603K317761P","IT0023882985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.961,"d":"4.96"},0,0,0,0,0,0,{"v":22.56957,"d":"22.570"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"C",500,"American","EOTPRO2508E439000C","IT0024091289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4836,"d":"3.48"},0,0,0,0,0,0,{"v":84.58937,"d":"84.589"},{"v":0.999969,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOTPRO2512J311000C","IT0023891895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":34.06539,"d":"34.065"},{"v":0.040743,"d":"0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOTPRO2512J448000C","IT0023110239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6818,"d":"2.68"},0,0,0,0,0,0,{"v":48.77248,"d":"48.772"},{"v":0.94521,"d":"0.95"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",500,"American","EOTPRO2606J454000P","IT0024325075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3032,"d":"0.30"},0,0,0,0,0,0,{"v":43.51663,"d":"43.517"},{"v":-0.156753,"d":"-0.16"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.62,"P",1000,"European","EOTIT32509J406200P","IT0023889444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2137,"d":"0.21"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-0.997946,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.76,"C",1000,"European","EOTIT32603K407600C","IT0023967877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":31.89774,"d":"31.898"},{"v":0.010835,"d":"0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.07,"C",1000,"European","EOTIT32612I400700C","IT0019339750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3157,"d":"0.32"},0,0,0,0,0,0,{"v":43.68984,"d":"43.690"},{"v":0.999854,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.28,"C",1000,"European","EOTIT32712H402800C","IT0020403520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1351,"d":"0.14"},0,0,0,0,0,0,{"v":44.40782,"d":"44.408"},{"v":0.77773,"d":"0.78"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1,"d":"1.00"},"P",1000,"European","EOTIT32812F410000P","IT0021793416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6253,"d":"0.63"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.817501,"d":"-0.82"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.44,"P",1000,"European","EOTIT52508E404400P","IT0024090851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":36.7954,"d":"36.795"},{"v":-0.864499,"d":"-0.86"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.16,"C",1000,"European","EOTIT52512J401600C","IT0023604421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2457,"d":"0.25"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999836,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.22,"P",1000,"European","EOTIT52606J402200P","IT0024324011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":44.65705,"d":"44.657"},{"v":-0.044283,"d":"-0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.54,"C",1000,"American","EOTIT 2509J405400C","IT0023888214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":38.72898,"d":"38.729"},{"v":0.027024,"d":"0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",{"v":0.5,"d":"0.50"},"P",1000,"American","EOTIT 2510H405000P","IT0024530120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0973,"d":"0.10"},0,0,0,0,0,0,{"v":33.82179,"d":"33.822"},{"v":-0.911263,"d":"-0.91"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.15,"P",1000,"American","EOTIT 2603K401500P","IT0023603159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.95058,"d":"40.951"},{"v":-0.000539,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIT 2706I413000C","IT0017941359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":49.40681,"d":"49.407"},{"v":0.079118,"d":"0.08"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.09,"P",1000,"American","EOTIT 2812F400900P","IT0019331864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.020933,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.64,"C",1000,"American","EOTIT 2906F406400C","IT0019757571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0469,"d":"0.05"},0,0,0,0,0,0,{"v":41.70098,"d":"41.701"},{"v":0.379704,"d":"0.38"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.14,"P",1000,"American","EOTIT 3012K401400P","IT0021748345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":39.58489,"d":"39.585"},{"v":-0.069596,"d":"-0.07"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.04,"P",1000,"American","EOTIT 3112J400400P","IT0023108308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.001899,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-08-07","2025-08-08",0.68,"P",1000,"American","EO2TIT25088406800P","IT0024599000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2757,"d":"0.28"},0,0,0,0,0,0,{"v":60.65435,"d":"60.654"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.48,"P",1000,"European","EOTIR32510H404800P","IT0024528249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0424,"d":"0.04"},0,0,0,0,0,0,{"v":34.4346,"d":"34.435"},{"v":-0.589075,"d":"-0.59"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.33,"C",1000,"European","EOTIR32603K403300C","IT0023448480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1371,"d":"0.14"},0,0,0,0,0,0,{"v":37.62178,"d":"37.622"},{"v":0.89721,"d":"0.90"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIR32606J405000P","IT0024247071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,0,{"v":33.11672,"d":"33.117"},{"v":-0.534217,"d":"-0.53"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.68,"C",1000,"European","EOTIR32706I406800C","IT0019743514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0405,"d":"0.04"},0,0,0,0,0,0,{"v":38.15734,"d":"38.157"},{"v":0.332989,"d":"0.33"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.38,"P",1000,"European","EOTIR32806G403800P","IT0021038986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0718,"d":"0.07"},0,0,0,0,0,0,{"v":42.52902,"d":"42.529"},{"v":-0.243604,"d":"-0.24"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.64,"C",1000,"European","EOTIR32906F406400C","IT0022468182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.093,"d":"0.09"},0,0,0,0,0,0,{"v":37.71907,"d":"37.719"},{"v":0.510643,"d":"0.51"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR52508E408000C","IT0024088269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.13761,"d":"68.138"},{"v":2.3E-05,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.74,"P",1000,"European","EOTIR52512J407400P","IT0023887208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2809,"d":"0.28"},0,0,0,0,0,0,{"v":43.22806,"d":"43.228"},{"v":-0.94946,"d":"-0.95"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.22,"C",1000,"American","EOTIR 2508E402200C","IT0024085588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2351,"d":"0.24"},0,0,0,0,0,0,{"v":77.52997,"d":"77.530"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.36,"P",1000,"American","EOTIR 2510H403600P","IT0024527183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":40.51893,"d":"40.519"},{"v":-0.086142,"d":"-0.09"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.27,"C",1000,"American","EOTIR 2512J402700C","IT0023074658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1882,"d":"0.19"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0.982002,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.18,"P",1000,"American","EOTIR 2606J401800P","IT0021568537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":40.95702,"d":"40.957"},{"v":-0.003793,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIR 2806G415000C","IT0024320563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.075557,"d":"0.08"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOTEN52509J315500C","IT0022778895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3038,"d":"1.30"},0,0,0,0,0,0,{"v":28.87585,"d":"28.876"},{"v":0.739711,"d":"0.74"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",500,"European","EOTEN52510H321000P","IT0024524784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4483,"d":"4.45"},0,0,0,0,0,0,{"v":24.17706,"d":"24.177"},{"v":-0.980794,"d":"-0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"European","EOTEN52606J316500C","IT0024317668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4378,"d":"1.44"},0,0,0,0,0,0,{"v":26.77543,"d":"26.775"},{"v":0.515822,"d":"0.52"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"P",500,"American","EOTEN 2509J314000P","IT0022778465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.079,"d":"0.08"},0,0,0,0,0,52,{"v":33.31021,"d":"33.310"},{"v":-0.080873,"d":"-0.08"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOTEN 2512J495000C","IT0023596049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0463,"d":"7.05"},0,0,0,0,0,0,{"v":44.89196,"d":"44.892"},{"v":0.988882,"d":"0.99"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"C",500,"American","EOTEN 2706I313000C","IT0022465220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.167,"d":"4.17"},0,0,0,0,0,0,{"v":30.60947,"d":"30.609"},{"v":0.799578,"d":"0.80"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",500,"American","EOTEN 2806G310000C","IT0024316728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6647,"d":"6.66"},0,0,0,0,0,0,{"v":35.14937,"d":"35.149"},{"v":0.935796,"d":"0.94"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",1000,"European","EOTRN52509J490000P","IT0022783366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6093,"d":"0.61"},0,0,0,0,0,0,{"v":16.19306,"d":"16.193"},{"v":-0.856326,"d":"-0.86"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",1000,"European","EOTRN52512J438000P","IT0023681379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.79986,"d":"17.800"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",1000,"American","EOTRN 2509J313500C","IT0023892752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.34745,"d":"16.347"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOTRN 2512J456000C","IT0023606723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8383,"d":"2.84"},0,0,0,0,0,0,{"v":17.79986,"d":"17.800"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOTRN 2606J488000P","IT0024326099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7554,"d":"0.76"},0,0,0,0,0,0,{"v":15.80681,"d":"15.807"},{"v":-0.628887,"d":"-0.63"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":68,"d":"68.00"},"P",500,"European","EOUCG32508E368000P","IT0024095199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9229,"d":"3.92"},0,0,0,0,0,0,{"v":22.61037,"d":"22.610"},{"v":-0.892714,"d":"-0.89"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"European","EOUCG32512J324000P","IT0019228367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0563,"d":"0.06"},0,0,0,0,0,0,{"v":67.60562,"d":"67.606"},{"v":-0.005795,"d":"-0.01"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"European","EOUCG32603K333000P","IT0023520338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4029,"d":"0.40"},0,0,0,0,0,0,{"v":51.10346,"d":"51.103"},{"v":-0.034054,"d":"-0.03"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"C",500,"European","EOUCG32612I430000C","IT0019351557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.4128,"d":"57.41"},0,0,0,0,0,0,{"v":105.18352,"d":"105.184"},{"v":0.998916,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"P",500,"European","EOUCG32806G332000P","IT0021044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9896,"d":"2.99"},0,0,0,0,0,0,{"v":42.33578,"d":"42.336"},{"v":-0.108343,"d":"-0.11"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"P",500,"European","EOUCG32906F314000P","IT0022472598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8776,"d":"1.88"},0,0,0,0,0,0,{"v":64.40605,"d":"64.406"},{"v":-0.038413,"d":"-0.04"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"P",500,"European","EOUCG33006L332000P","IT0024328376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7988,"d":"5.80"},0,0,0,0,0,0,{"v":43.93583,"d":"43.936"},{"v":-0.135335,"d":"-0.14"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":86,"d":"86.00"},"P",500,"European","EOUCG52508E386000P","IT0024096239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7617,"d":"21.76"},0,0,0,0,0,0,{"v":45.8788,"d":"45.879"},{"v":-0.99915,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",500,"European","EOUCG52606J329000C","IT0024328962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4649,"d":"33.46"},0,0,0,0,0,0,{"v":48.2473,"d":"48.247"},{"v":0.972991,"d":"0.97"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"American","EOUCG 2509J332000P","IT0022783523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,21,{"v":72.81679,"d":"72.817"},{"v":-0.00318,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":96,"d":"96.00"},"P",500,"American","EOUCG 2510H396000P","IT0024535947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8612,"d":"31.86"},0,0,0,0,0,0,{"v":45.39843,"d":"45.398"},{"v":-0.983415,"d":"-0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOUCG 2512J424000P","IT0017752848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.87963,"d":"88.880"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOUCG 2606J460000C","IT0017949139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.2001,"d":"58.20"},0,0,0,0,0,0,{"v":117.47037,"d":"117.470"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"C",500,"American","EOUCG 2706I368000C","IT0020589211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3851,"d":"7.39"},0,0,0,0,0,0,{"v":29.5409,"d":"29.541"},{"v":0.498038,"d":"0.50"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOUCG 2712H438000C","IT0017951473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3835,"d":"60.38"},0,0,0,0,0,0,{"v":55.45698,"d":"55.457"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"P",500,"American","EOUCG 2906F456000P","IT0019760724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1539,"d":"0.15"},0,0,0,0,0,0,{"v":60.52952,"d":"60.530"},{"v":-0.00494,"d":"-0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":96,"d":"96.00"},"P",500,"American","EOUCG 3006L396000P","IT0022021932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2208,"d":"41.22"},0,0,0,0,0,0,{"v":33.74906,"d":"33.749"},{"v":-0.621052,"d":"-0.62"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":100,"d":"100.00"},"C",500,"American","EOUCG 3112J210000C","IT0023111971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6613,"d":"9.66"},0,0,0,0,0,0,{"v":36.84341,"d":"36.843"},{"v":0.447643,"d":"0.45"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":88,"d":"88.00"},"C",500,"American","EOUCG 3206I388000C","IT0024327923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6881,"d":"12.69"},0,0,0,0,0,0,{"v":38.19101,"d":"38.191"},{"v":0.530084,"d":"0.53"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-08-07","2025-08-08",{"v":54,"d":"54.00"},"C",500,"American","EO2UCG25088354000C","IT0024599455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2233,"d":"10.22"},0,0,0,0,0,0,{"v":54.53627,"d":"54.536"},{"v":0.983078,"d":"0.98"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"American","EOUNI 2509J329000P","IT0023898528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.505,"d":"11.51"},0,0,0,0,0,0,{"v":22.19726,"d":"22.197"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOUNI 2512J440000P","IT0017747442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":25.38254,"d":"25.383"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"C",500,"American","EOUNI 2612I411000C","IT0019360038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.395,"d":"16.40"},0,0,0,0,0,0,{"v":39.76977,"d":"39.770"},{"v":1,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",500,"American","EOUNI 2706I460000C","IT0019767794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4953,"d":"11.50"},0,0,0,0,0,0,{"v":42.91133,"d":"42.911"},{"v":0.998947,"d":"1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",500,"American","EOUNI 2812F324000C","IT0021983447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4386,"d":"1.44"},0,0,0,0,0,0,{"v":28.31413,"d":"28.314"},{"v":0.332064,"d":"0.33"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2912L311000P","IT0023113522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2767,"d":"1.28"},0,0,0,0,0,0,{"v":31.66694,"d":"31.667"},{"v":-0.161396,"d":"-0.16"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOWBD52509J472000C","IT0023976308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62233,"d":"22.622"},{"v":0,"d":"0.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",1000,"European","EOWBD52512J470000P","IT0023920587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9789,"d":"2.98"},0,0,0,0,0,0,{"v":32.22479,"d":"32.225"},{"v":-0.996466,"d":"-1.00"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOWBD52606J436000C","IT0024346840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6768,"d":"0.68"},0,0,0,0,0,0,{"v":33.97833,"d":"33.978"},{"v":0.680012,"d":"0.68"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"American","EOWBD 2510H435000C","IT0024539097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5266,"d":"0.53"},0,0,0,0,0,0,{"v":29.9226,"d":"29.923"},{"v":0.840785,"d":"0.84"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOWBD 2512J423000P","IT0023114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,5,{"v":44.68226,"d":"44.682"},{"v":-0.016417,"d":"-0.02"}]
["2025-07-30","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",1000,"American","EOWBD 2603K456000P","IT0023900027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6634,"d":"1.66"},0,0,0,0,0,0,{"v":33.83852,"d":"33.839"},{"v":-0.899361,"d":"-0.90"}]
["2025-07-30","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1700,"d":"1,700.00"},"P",100,"European","NOOBX 2509J001700P","NO0510882835","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.74,0,0,0,0,0,0,{"v":14.26727,"d":"14.267"},{"v":-0.957327,"d":"-0.96"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6","2025-09-19","2025-09-19",null,null,100,null,"OFEU6 2509J000000F","NO0510780369","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.8767,"d":"97.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7","2025-09-19","2025-09-19",null,null,100,null,"OFNI7 2509J000000F","NO0510780864","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.528,"d":"140.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6","2025-10-17","2025-10-17",null,null,100,null,"OFVR6 2510H000000F","NO0511017134","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5951,"d":"34.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","OOAKE 2509J220000P","NO0510784924","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":29.43593,"d":"29.436"},{"v":-0.014806,"d":"-0.01"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"P",100,"American","OOAKS 2510H202950P","NO0511024965","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":26.49963,"d":"26.500"},{"v":-0.364994,"d":"-0.36"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"P",100,"American","OOAUT 2509J200920P","NO0511032943","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":50.05223,"d":"50.052"},{"v":-0.912962,"d":"-0.91"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"P",100,"American","OODNB 2509J236000P","NO0511002151","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.1,"d":"99.10"},0,0,0,0,0,0,{"v":20.10603,"d":"20.106"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","OODNB 2603K210000C","NO0510935625","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.48,0,0,0,0,0,0,{"v":31.41269,"d":"31.413"},{"v":1,"d":"1.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","OODNO 2603K200350P","NO0510936094","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":89.19122,"d":"89.191"},{"v":-0.011949,"d":"-0.01"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","OOELK 2510H202200P","NO0511028008","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":39.73493,"d":"39.735"},{"v":-0.225189,"d":"-0.23"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",249.23,"C",104,"American","OOEQN 2606J224923C","NO0510747053","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.74,0,0,0,0,0,0,{"v":29.75842,"d":"29.758"},{"v":0.650011,"d":"0.65"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":290,"d":"290.00"},"P",100,"American","OOGJF 2508F229000P","NO0511005154","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,0,{"v":12.44274,"d":"12.443"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","OOGJF 2603K220000C","NO0510898724","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.87,0,0,0,0,0,0,{"v":22.68209,"d":"22.682"},{"v":0.975455,"d":"0.98"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","OOKIT 2508F204600C","NO0510975944","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":30.80536,"d":"30.805"},{"v":1,"d":"1.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","OOKIT 2512J202200C","NO0510939601","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.31,0,0,0,0,0,0,{"v":45.79295,"d":"45.793"},{"v":1,"d":"1.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","OOKOG 2512J236000P","NO0510906832","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.99,0,0,0,0,0,0,{"v":33.92969,"d":"33.930"},{"v":-0.739323,"d":"-0.74"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","OOMPC 2510H201200P","NO0511027448","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.04223,"d":"40.042"},{"v":-0.004702,"d":"-0.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","OOMOW 2603K221000C","NO0510895944","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":21.57778,"d":"21.578"},{"v":0.357829,"d":"0.36"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":0.6,"d":"0.60"},"C",100,"American","OONEL 2510H200060C","NO0511029196","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":59.70836,"d":"59.708"},{"v":1,"d":"1.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","OONEL 2606J200260C","NO0510999860","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":55.91554,"d":"55.916"},{"v":0.62686,"d":"0.63"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","OONOD 2512J209000P","NO0510835478","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":63.29793,"d":"63.298"},{"v":-0.088199,"d":"-0.09"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","OONHY 2509J206000P","NO0510787489","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":29.24724,"d":"29.247"},{"v":-0.30146,"d":"-0.30"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","OONAS 2510H202200C","NO0511029139","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":38.22912,"d":"38.229"},{"v":0.05277,"d":"0.05"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"C",100,"American","OOORK 2508F210400C","NO0510965929","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":16.21357,"d":"16.214"},{"v":0.902434,"d":"0.90"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","OOSCA 2508F205600C","NO0510977486","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.41,0,0,0,0,0,0,{"v":26.37433,"d":"26.374"},{"v":1,"d":"1.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","OOSCA 2606J205500P","NO0510991230","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":43.66315,"d":"43.663"},{"v":-0.037954,"d":"-0.04"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",100,"American","OOSTB 2509J218000P","NO0510877074","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,0,{"v":17.99051,"d":"17.991"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","OOSTB 2606J215000P","NO0510990497","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":19.99243,"d":"19.992"},{"v":-0.516669,"d":"-0.52"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","OOSUB 2603K230000C","NO0511034659","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":25.02004,"d":"25.020"},{"v":0.02372,"d":"0.02"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","OOTGS 2606J208000C","NO0510994325","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":37.95662,"d":"37.957"},{"v":0.522661,"d":"0.52"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","OOTEL 2603K209000P","NO0510925337","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.45438,"d":"18.454"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","OOTOM 2509J224000P","NO0510881530","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.2,"d":"95.20"},0,0,0,0,0,0,{"v":28.27311,"d":"28.273"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"P",100,"American","OOVAR 2508F202100P","NO0510977791","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.75255,"d":"26.753"},{"v":0,"d":"0.00"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-08-15","2025-08-15",357.79,"C",101,"American","OOSCH 2508F235779C","NO0510976546","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.24,0,0,0,0,0,0,{"v":27.31609,"d":"27.316"},{"v":0.98123,"d":"0.98"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"P",100,"American","OOYAR 2509J235000P","NO0510993517","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":23.72977,"d":"23.730"},{"v":-0.125967,"d":"-0.13"}]
["2025-07-30","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"P",100,"American","OOYAR 2603K250000P","NO0510897098","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.3,"d":"116.30"},0,0,0,0,0,0,{"v":24.84093,"d":"24.841"},{"v":-0.9846,"d":"-0.98"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":275,"d":"275.00"},"C",50,"American","YOOMA 2510F227500C","FREX00404407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.79827,"d":"22.798"},{"v":0.000569,"d":"0.00"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":214,"d":"214.00"},"C",50,"American","YOOMA 2602D221400C","FREX01113049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":16.8938,"d":"16.894"},{"v":0.329374,"d":"0.33"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":245,"d":"245.00"},"P",50,"American","YOOMA 2610F224500P","FREX01384111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.68,0,0,0,0,0,0,{"v":15.59271,"d":"15.593"},{"v":-0.791346,"d":"-0.79"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":238,"d":"238.00"},"P",50,"American","YOOBM 2508F223800P","FREX00265626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.75,0,0,0,0,0,0,{"v":22.60557,"d":"22.606"},{"v":-0.999953,"d":"-1.00"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":250,"d":"250.00"},"C",50,"American","YOOBM 2602G225000C","FREN11129128","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.14,2,0,1,{"v":25000,"d":"25,000"},200,912,{"v":19.25806,"d":"19.258"},{"v":0.145334,"d":"0.15"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":243,"d":"243.00"},"C",50,"American","YOOBM 2604F224300C","FREX01505582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":16.97125,"d":"16.971"},{"v":0.243366,"d":"0.24"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":400,"d":"400.00"},"P",50,"American","YOOCO 2510F240000P","FREN11774303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":17.20809,"d":"17.208"},{"v":-0.007531,"d":"-0.01"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":420,"d":"420.00"},"P",50,"American","YOOCO 2601F242000P","FREN12140603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":15.14792,"d":"15.148"},{"v":-0.067549,"d":"-0.07"}]
["2025-07-30","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":510,"d":"510.00"},"P",50,"American","YOOCO 2607F251000P","FREN13535215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.93,0,0,0,0,0,0,{"v":13.31671,"d":"13.317"},{"v":-0.740439,"d":"-0.74"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG","2028-12-15","2028-12-15",null,null,10,null,"JFESG 2812F000000F","FREN12980123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2179,"d":"2,179.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 30th","P30","2025-07-30","2025-07-30",{"v":7975,"d":"7,975.00"},"P",10,"European","JOP30 2507U007975P","FREX01525945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.4,"d":"76.40"},0,0,0,0,0,0,{"v":18.93277,"d":"18.933"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-10-17","2025-10-17",{"v":6200,"d":"6,200.00"},"C",10,"European","JOPXA 2510H006200C","FREX01505673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1687.34,"d":"1,687.34"},0,0,0,0,0,0,{"v":28.51441,"d":"28.514"},{"v":0.968818,"d":"0.97"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7350,"d":"7,350.00"},"P",10,"European","JOPXA 2512J007350P","FREX00394962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.72,0,0,0,0,0,152,{"v":17.81849,"d":"17.818"},{"v":-0.240375,"d":"-0.24"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":6400,"d":"6,400.00"},"P",10,"European","JOPXA 2606J006400P","FREN20685623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.87,0,0,0,0,0,119,{"v":21.17161,"d":"21.172"},{"v":-0.135215,"d":"-0.14"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",50,"European","JOEBO 2509J000840C","FREX00046042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},395.43,0,0,0,0,0,0,{"v":34.86451,"d":"34.865"},{"v":0.995551,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",50,"European","JOEBO 2512J000500P","FREN02542255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.31583,"d":"37.316"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",50,"European","JOEBO 2603K000960C","FREX00737871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.62,0,0,0,0,0,0,{"v":30.0134,"d":"30.013"},{"v":0.872423,"d":"0.87"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"P",50,"European","JOEBO 2712H000900P","FREN25231084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.55,0,0,0,0,0,0,{"v":31.16851,"d":"31.169"},{"v":-0.213525,"d":"-0.21"}]
["2025-07-30","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":3200,"d":"3,200.00"},"C",1,"European","JOMSO 2510H003200C","FREX01504528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.83044,"d":"20.830"},{"v":0.000115,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8","2027-06-18","2027-06-18",null,null,10000,null,"PFAL8 2706I000000F","FREN07211245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6","2025-12-19","2025-12-19",null,null,100,null,"PFDT6 2512J000000F","FREX00345378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.431,"d":"29.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8","2026-03-20","2026-03-20",null,null,10000,null,"PFEC8 2603K000000F","FREN25019869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6","2026-06-19","2026-06-19",null,null,100,null,"PFOR6 2606J000000F","FREX01084745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":391.0549,"d":"391.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7","2026-02-20","2026-02-20",null,null,100,null,"PFRI7 2602K000000F","FREX00569621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.3991,"d":"93.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6","2026-08-21","2026-08-21",null,null,100,null,"PFSM6 2608L000000F","FREX01434445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":284.9044,"d":"284.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7","2026-01-16","2026-01-16",null,null,100,null,"PFUG7 2601G000000F","FREX00346103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0011,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7","2026-08-21","2026-08-21",null,null,100,null,"PFDG7 2608L000000F","FREX01434635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.1488,"d":"124.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","POAH1 2510H204400P","FREX01456612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":28.94949,"d":"28.949"},{"v":-0.167323,"d":"-0.17"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","POAH1 2806G206000P","FREX01330668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":24.34081,"d":"24.341"},{"v":-0.61246,"d":"-0.61"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","PODQ1 2508F209200C","FREX01127106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,0,{"v":25.61465,"d":"25.615"},{"v":0.999862,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"P",100,"American","PODQ1 2510H211000P","FREX01467171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":22.40095,"d":"22.401"},{"v":-0.427325,"d":"-0.43"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POAF1 2508F200680C","FREX01137766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,104,{"v":59.12652,"d":"59.127"},{"v":0.999635,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"European","POAF4 2512J200900P","FREN23177230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":43.55492,"d":"43.555"},{"v":-0.180901,"d":"-0.18"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"P",100,"American","POAI1 2509J211200P","FREX01292876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.28508,"d":"42.285"},{"v":-0.001757,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",121,"American","POAI1 2512J206000C","FREX00892916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.85,0,0,0,0,0,0,{"v":40.11119,"d":"40.111"},{"v":1,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"P",100,"European","POAI4 2508F215500P","FREX01190807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":30.20196,"d":"30.202"},{"v":-0.028499,"d":"-0.03"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","POAI4 2606J212000C","FREX01092201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.04,0,0,0,0,0,0,{"v":25.27919,"d":"25.279"},{"v":0.956368,"d":"0.96"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",102,"American","POEA1 2512J219000P","FREX01416459","EUR",17.31,17.31,17.31,17.31,17.46,1,0,1,{"v":19380,"d":"19,380"},{"v":1765.62,"d":"1,766"},8,{"v":26.02979,"d":"26.030"},{"v":-0.604726,"d":"-0.60"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",198.51,"P",101,"European","POEA4 2606J219851P","FREN20313549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.51,0,0,0,0,0,0,{"v":25.87489,"d":"25.875"},{"v":-0.609998,"d":"-0.61"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"C",100,"American","POAS1 2508F201650C","FREX01164471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":62.16114,"d":"62.161"},{"v":0.967802,"d":"0.97"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POAS1 2603K200600C","FREX00896990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,0,{"v":78.99505,"d":"78.995"},{"v":0.989923,"d":"0.99"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",11.32,"C",106,"European","POAS4 2512J201132C","FREN19876860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,0,{"v":56.75618,"d":"56.756"},{"v":0.972267,"d":"0.97"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","POLK1 2512J208500P","FREX00397866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,40,{"v":30.47031,"d":"30.470"},{"v":-0.77844,"d":"-0.78"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","PODY1 2510H207200P","FREX01501730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":19.36666,"d":"19.367"},{"v":-0.869027,"d":"-0.87"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"C",100,"American","POAK1 2509J205900C","FREX01293601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":33.69432,"d":"33.694"},{"v":0.664504,"d":"0.66"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"C",100,"American","POAK1 2510H206600C","FREX01473765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":29.82051,"d":"29.821"},{"v":0.344835,"d":"0.34"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POCS1 2509J206000C","FREX01027108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.88268,"d":"18.883"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","POCS1 2612I202200P","FREN05145395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":36.25184,"d":"36.252"},{"v":-0.042671,"d":"-0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"European","POCS4 2509J205000P","FREX00039450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":17.98577,"d":"17.986"},{"v":-0.989132,"d":"-0.99"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-08-08","2025-08-08",{"v":44.5,"d":"44.50"},"C",100,"American","PO2CS 25088204450C","FREX01517116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":26.17683,"d":"26.177"},{"v":0.153371,"d":"0.15"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"C",100,"American","PODJ1 2510H200920C","FREX01496022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":22.38135,"d":"22.381"},{"v":0.711947,"d":"0.71"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","POBN1 2512J205400C","FREX00905197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":41.45425,"d":"41.454"},{"v":0.979009,"d":"0.98"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"P",100,"American","POBN1 2806G209000P","FREX01307450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.89,0,0,0,0,0,0,{"v":26.13779,"d":"26.138"},{"v":-0.618796,"d":"-0.62"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"European","POBN4 2603K211000P","FREX00729506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,0,0,0,0,0,0,{"v":23.7481,"d":"23.748"},{"v":-0.957173,"d":"-0.96"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"European","POBN4 2606J209500P","FREX01332284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,0,{"v":22.5989,"d":"22.599"},{"v":-0.824213,"d":"-0.82"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","POBM1 2508F211200C","FREX01124525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,0,{"v":26.98024,"d":"26.980"},{"v":0.974619,"d":"0.97"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","POBM1 2706I210000C","FREX01280368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.96,0,0,0,0,0,0,{"v":26.03535,"d":"26.035"},{"v":0.814564,"d":"0.81"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","POEN1 2510H203700P","FREX01455259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":22.16193,"d":"22.162"},{"v":-0.275013,"d":"-0.28"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2706I205000P","FREN20275425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,0,{"v":20.45469,"d":"20.455"},{"v":-0.822696,"d":"-0.82"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"P",100,"European","POEN4 2509J203700P","FREX01287637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":22.98962,"d":"22.990"},{"v":-0.24608,"d":"-0.25"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","POEN4 2612I206000C","FREX01094066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":20.77111,"d":"20.771"},{"v":0.044668,"d":"0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POBV1 2706I205000C","FREX01332458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.88506,"d":"18.885"},{"v":0.013117,"d":"0.01"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","POCP1 2603K210500P","FREX00869526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,10,{"v":34.67229,"d":"34.672"},{"v":-0.152216,"d":"-0.15"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":110,"d":"110.00"},"C",100,"American","POCP1 2912L211000C","FREX01165817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.42,0,0,0,0,0,0,{"v":28.53086,"d":"28.531"},{"v":0.744159,"d":"0.74"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-08-01","2025-08-01",{"v":11.2,"d":"11.20"},"P",100,"American","PO1CA 25081201120P","FREX01447793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.06114,"d":"23.061"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-08-08","2025-08-08",{"v":9.4,"d":"9.40"},"C",100,"American","PO2CA 25088200940C","FREX01448106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":20.61409,"d":"20.614"},{"v":1,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"C",100,"American","POCA1 2510H200920C","FREX01498622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":27.0243,"d":"27.024"},{"v":0.995521,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",15.23,"P",102,"European","POCA4 2508F201523P","FREX01150074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":23.28771,"d":"23.288"},{"v":-0.999945,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",15.72,"C",102,"European","POCA4 2603K201572C","FREX00733599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":20.51444,"d":"20.514"},{"v":0.116762,"d":"0.12"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POCO1 2509J100035P","FREX00044690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":81.99673,"d":"81.997"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"C",1,"American","POCO1 2612I103500C","FREN11396412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"P",100,"American","POKC1 2508F200410P","FREX01166864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":69.23435,"d":"69.234"},{"v":-0.285708,"d":"-0.29"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"C",100,"American","POCE1 2508F201250C","FREX01507117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":28.05216,"d":"28.052"},{"v":1,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","POFD1 2510H204000C","FREX01462180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,0,{"v":37.78739,"d":"37.787"},{"v":0.984078,"d":"0.98"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"P",100,"American","POCR1 2508F201350P","FREX01188868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":52.38309,"d":"52.383"},{"v":-0.031777,"d":"-0.03"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","POCR1 2510H201500C","FREX01490744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":23.28618,"d":"23.286"},{"v":0.82367,"d":"0.82"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POCR1 2706I202500P","FREX00743796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":20.9857,"d":"20.986"},{"v":-0.940102,"d":"-0.94"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"European","POCR4 2509J201750C","FREX01314985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":19.7289,"d":"19.729"},{"v":0.213369,"d":"0.21"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","PODA1 2508F205700C","FREX01478582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":29.63637,"d":"29.636"},{"v":0.999906,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","PODA1 2603K207000P","FREX00725686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,64,{"v":16.93002,"d":"16.930"},{"v":-0.393738,"d":"-0.39"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2812F205500P","FREN25419093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":21.17582,"d":"21.176"},{"v":-0.199919,"d":"-0.20"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-08-08","2025-08-08",{"v":40,"d":"40.00"},"P",100,"American","PO2DA 25088204000P","FREX01443917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.8729,"d":"25.873"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","POOL1 2603K224000C","FREX01321303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.46,0,0,0,0,0,0,{"v":28.48534,"d":"28.485"},{"v":0.763292,"d":"0.76"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","PODS1 2508F202600P","FREX01128377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.11373,"d":"33.114"},{"v":-0.043521,"d":"-0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","PODS4 2512J202500P","FREN25746263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":27.31697,"d":"27.317"},{"v":-0.148546,"d":"-0.15"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","POGA1 2509J202700P","FREX01354965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":21.07581,"d":"21.076"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POGA1 2603K202400P","FREX00732088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":19.29665,"d":"19.297"},{"v":-0.93627,"d":"-0.94"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"European","POGA4 2508F201000C","FREX01147427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,0,{"v":51.34092,"d":"51.341"},{"v":1,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","POGA4 2512J201500C","FREX00387214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":28.32566,"d":"28.326"},{"v":0.952374,"d":"0.95"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-08-01","2025-08-01",{"v":19,"d":"19.00"},"C",100,"American","PO1GA 25081201900C","FREX01425229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":56.04239,"d":"56.042"},{"v":0.799877,"d":"0.80"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POFG1 2603K204000P","FREX00884400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.78182,"d":"34.782"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POEH1 2510H200240P","FREX01471819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":43.72381,"d":"43.724"},{"v":-0.310875,"d":"-0.31"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","POEW1 2509J202100C","FREX01277604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":18.62983,"d":"18.630"},{"v":0.991306,"d":"0.99"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","POEF1 2512J226000C","FREN24724774","EUR",17.53,17.54,17.53,17.54,15.15,2,0,2,{"v":52000,"d":"52,000"},{"v":3507,"d":"3,507"},91,{"v":23.18106,"d":"23.181"},{"v":0.53527,"d":"0.54"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","POEF1 2612I215000C","FREN03428058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.72,0,0,0,0,0,0,{"v":33.45513,"d":"33.455"},{"v":0.953826,"d":"0.95"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"P",10,"American","POEF1M2510H222000P","FREX01501193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,65,{"v":30.53644,"d":"30.536"},{"v":-0.10821,"d":"-0.11"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":47,"d":"47.00"},"P",100,"American","PORF1 2510H204700P","FREX01530523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":31.15003,"d":"31.150"},{"v":-0.226715,"d":"-0.23"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","PORF1 2612I208000C","FREX00375730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,25,{"v":27.30628,"d":"27.306"},{"v":0.107473,"d":"0.11"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"C",100,"American","POOZ1 2509J200260C","FREX01322442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":55.37712,"d":"55.377"},{"v":0.690947,"d":"0.69"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"C",100,"American","POEZ1 2508F205300C","FREX01133484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":36.25633,"d":"36.256"},{"v":0.998646,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POEZ1 2603K202200P","FREX00894649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":57.32478,"d":"57.325"},{"v":-0.003689,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POET1 2512J200020P","FREX01031936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.42331,"d":"77.423"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","POES1 2508F201800C","FREX01532339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.12,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","POJX1 2509J202000C","FREX00845849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":49.6738,"d":"49.674"},{"v":0.9886,"d":"0.99"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","POJX1 2603K203400C","FREX01012001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,2,{"v":19.88391,"d":"19.884"},{"v":0.256702,"d":"0.26"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","POEO1 2509J201500P","FREX01510723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":40.26677,"d":"40.267"},{"v":-0.983831,"d":"-0.98"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","POEO1 2603K200850P","FREX00734365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":57.38466,"d":"57.385"},{"v":-0.195141,"d":"-0.20"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-08-15","2025-08-15",{"v":2700,"d":"2,700.00"},"C",10,"American","POHE1 2508F127000C","FREX01153326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":26.91909,"d":"26.919"},{"v":0.001103,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":1900,"d":"1,900.00"},"P",10,"American","POHE1 2606J119000P","FREX01319356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.94,0,0,0,0,0,4,{"v":28.12152,"d":"28.122"},{"v":-0.197534,"d":"-0.20"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","POII1 2508F202200C","FREX01121646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":25.48309,"d":"25.483"},{"v":0.246574,"d":"0.25"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POII1 2606J203500P","FREX01369161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":27.58178,"d":"27.582"},{"v":-0.978249,"d":"-0.98"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","POIY1 2510H203000P","FREX01461059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":28.61619,"d":"28.616"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POIY1 2606J204000P","FREN20297163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.52,0,0,0,0,0,0,{"v":29.49441,"d":"29.494"},{"v":-0.985353,"d":"-0.99"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"P",null,"American","POKR1 2508F227000P","FREX01534459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1,"d":"54.10"},0,0,0,0,0,0,{"v":43.0467,"d":"43.047"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","POKR1 2512J222000C","FREN28035755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.33,0,0,0,0,0,474,{"v":39.68737,"d":"39.687"},{"v":0.533506,"d":"0.53"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"American","POKR1 2612I260000P","FREN03446266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":384.1,"d":"384.10"},0,0,0,0,0,0,{"v":40.49872,"d":"40.499"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":220,"d":"220.00"},"P",100,"American","POKR1 2912L222000P","FREX00420619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.22,0,0,0,0,0,0,{"v":34.44114,"d":"34.441"},{"v":-0.359485,"d":"-0.36"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",10,"American","POKR1M2508F215000P","FREX01157210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":58.26962,"d":"58.270"},{"v":-0.001029,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"C",100,"American","POOR1 2509J233000C","FREX01269221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.65,0,0,0,0,0,0,{"v":29.02375,"d":"29.024"},{"v":0.944866,"d":"0.94"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2712H230000C","FREN09119891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.64,0,0,0,0,0,0,{"v":25.73674,"d":"25.737"},{"v":0.8218,"d":"0.82"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"P",10,"American","POOR1M2510H214000P","FREX01500492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.52401,"d":"60.524"},{"v":-6.2E-05,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":465,"d":"465.00"},"C",100,"American","POMC1 2508F246500C","FREX01281366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,4,{"v":28.44116,"d":"28.441"},{"v":0.727766,"d":"0.73"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":540,"d":"540.00"},"P",100,"American","POMC1 2512J254000P","FREX01382255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.77,0,0,0,0,0,0,{"v":28.19935,"d":"28.199"},{"v":-0.721959,"d":"-0.72"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"American","POMC1 2612I260000C","FREN03435418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2,"d":"25.20"},0,0,0,0,0,854,{"v":27.59315,"d":"27.593"},{"v":0.306113,"d":"0.31"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":465,"d":"465.00"},"P",10,"American","POMC1M2509J246500P","FREX01499539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":27.12847,"d":"27.128"},{"v":-0.342584,"d":"-0.34"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"C",100,"American","POLR1 2509J211500C","FREX00573623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":24.75393,"d":"24.754"},{"v":0.887324,"d":"0.89"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"American","POMT1 2508F201500C","FREX01120028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.61696,"d":"27.617"},{"v":0.006577,"d":"0.01"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"P",100,"American","POMT1 2510H200840P","FREX01459335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":53.2056,"d":"53.206"},{"v":-0.027847,"d":"-0.03"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","POML1 2509J204000C","FREX00017522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":18.83949,"d":"18.839"},{"v":0.000241,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POML1 2612I206000P","FREX01094736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8,"d":"28.80"},0,0,0,0,0,0,{"v":19.88901,"d":"19.889"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"European","POML4 2510H202800C","FREX01470803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":24.44431,"d":"24.444"},{"v":0.853601,"d":"0.85"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"C",100,"American","POCG1 2510H200220C","FREX01510632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":27.87478,"d":"27.875"},{"v":1,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POCG1 2606J200100C","FREN12530977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":41.75549,"d":"41.755"},{"v":1,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","PONB1 2508F200520P","FREX01231718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.97496,"d":"46.975"},{"v":-0.095885,"d":"-0.10"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"P",100,"American","PONB1 2510H200640P","FREX01512604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":53.22459,"d":"53.225"},{"v":-0.626216,"d":"-0.63"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","PONX1 2510H201100C","FREX01479903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":41.41059,"d":"41.411"},{"v":0.720218,"d":"0.72"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POOA1 2509J200900C","FREX00035888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":78.17004,"d":"78.170"},{"v":0.779104,"d":"0.78"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","POOA1 2603K200950C","FREX00779097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":77.37181,"d":"77.372"},{"v":0.69019,"d":"0.69"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-08-01","2025-08-01",{"v":13.6,"d":"13.60"},"P",100,"American","PO1FO 25081201360P","FREX01447199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":12.0149,"d":"12.015"},{"v":-0.996617,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POFT1 2603K200800P","FREX00732401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":34.36738,"d":"34.367"},{"v":-0.023641,"d":"-0.02"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-06-16","2028-06-16",{"v":7,"d":"7.00"},"P",100,"American","POFT1 2806G200700P","FREX01355327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":29.24638,"d":"29.246"},{"v":-0.081044,"d":"-0.08"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"European","POFT4 2603K200400C","FREX00912037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":38.97381,"d":"38.974"},{"v":0.999969,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":135,"d":"135.00"},"P",100,"American","PORI1 2512J213500P","FREN27302818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.96,0,0,0,0,0,0,{"v":30.51161,"d":"30.512"},{"v":-0.970978,"d":"-0.97"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","PORI1 2612I213000P","FREN19938629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.08,0,0,0,0,0,302,{"v":25.01421,"d":"25.014"},{"v":-0.852281,"d":"-0.85"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","PORI4 2606J207000P","FREX00835857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":31.08395,"d":"31.084"},{"v":-0.124319,"d":"-0.12"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":14.5,"d":"14.50"},"P",100,"American","POPL1 2509J201450P","FREX01438537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":46.43384,"d":"46.434"},{"v":-0.093114,"d":"-0.09"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"European","POPU4 2706I220000C","FREX01376232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.07652,"d":"23.077"},{"v":0.003154,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","POPU1 2508F209200C","FREX01139960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.12626,"d":"25.126"},{"v":0.004945,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"American","PORN1 2508F204900P","FREX01131918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,1,{"v":48.62382,"d":"48.624"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","PORN1 2510H202400P","FREX01472098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":47.12102,"d":"47.121"},{"v":-0.053176,"d":"-0.05"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","PORN1 2812F208000C","FREN24924424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":31.22509,"d":"31.225"},{"v":0.083677,"d":"0.08"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"European","PORN4 2706I203000C","FREX01292587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":34.79555,"d":"34.796"},{"v":0.627745,"d":"0.63"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","PORU1 2508F202400C","FREX01119368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":35.76729,"d":"35.767"},{"v":0.982285,"d":"0.98"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POSS1 2603K200400P","FREX00711504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.95305,"d":"42.953"},{"v":-0.098462,"d":"-0.10"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POJL1 2508F200640P","FREX01412466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":38.43307,"d":"38.433"},{"v":-1,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","POZP1 2510H203400C","FREX01457024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.12,0,0,0,0,0,0,{"v":31.27293,"d":"31.273"},{"v":0.997783,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"C",100,"American","POST1 2508F202950C","FREX01428520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":65.12537,"d":"65.125"},{"v":0.038176,"d":"0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","POST1 2510H201600C","FREX01498002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":52.52341,"d":"52.523"},{"v":0.949419,"d":"0.95"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"P",100,"European","POSM4 2509J236000P","FREX01295879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.19,0,0,0,0,0,0,{"v":29.28461,"d":"29.285"},{"v":-0.985543,"d":"-0.99"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"P",100,"European","POSM4 2510H225000P","FREX01474599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":29.84285,"d":"29.843"},{"v":-0.173095,"d":"-0.17"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POSM1 2512J212000C","FREN00687573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.97,0,0,0,0,0,0,{"v":54.29062,"d":"54.291"},{"v":0.996871,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","POSM1 2612I240000C","FREX00518230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,4,{"v":24.59222,"d":"24.592"},{"v":0.15643,"d":"0.16"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","POSG1 2509J207000C","FREX00024684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6,"d":"31.60"},0,0,0,0,0,0,{"v":52.2313,"d":"52.231"},{"v":0.977684,"d":"0.98"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","POSG1 2606J205500P","FREN19493690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":41.56727,"d":"41.567"},{"v":-0.038346,"d":"-0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"European","POSG4 2509J209600P","FREX01289179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":29.46893,"d":"29.469"},{"v":-0.286666,"d":"-0.29"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-08-01","2025-08-01",{"v":105,"d":"105.00"},"C",100,"American","PO1SG 25081210500C","FREX01512133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":67.16205,"d":"67.162"},{"v":0.237527,"d":"0.24"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"European","POZA4 2509J206500C","FREX00899937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.74,0,0,0,0,0,0,{"v":28.44355,"d":"28.444"},{"v":0.996129,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"C",100,"American","POZA1 2508F207600C","FREX01136529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":35.15947,"d":"35.159"},{"v":0.951529,"d":"0.95"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-10-17","2025-10-17",{"v":82,"d":"82.00"},"P",100,"American","POZA1 2510H208200P","FREX01477030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":22.94834,"d":"22.948"},{"v":-0.313117,"d":"-0.31"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","POZA1 2612I205500P","FREX01252375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":26.92909,"d":"26.929"},{"v":-0.06318,"d":"-0.06"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"European","POSU4 2606J224000P","FREN20319827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,0,{"v":28.52545,"d":"28.525"},{"v":-0.443978,"d":"-0.44"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POSU1 2606J210000C","FREN12766282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.97,0,0,0,0,0,5,{"v":55.78233,"d":"55.782"},{"v":0.979567,"d":"0.98"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","POSU1 2812F214000C","FREN19938876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.62,0,0,0,0,0,0,{"v":37.26885,"d":"37.269"},{"v":0.88442,"d":"0.88"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":26.5,"d":"26.50"},"P",100,"American","POSC1 2509J202650P","FREX01304812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.98858,"d":"32.989"},{"v":-0.173065,"d":"-0.17"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POSC1 2603K202600P","FREX00727369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":29.88824,"d":"29.888"},{"v":-0.245573,"d":"-0.25"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"P",100,"American","POGL1 2508F204100P","FREX01338240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,9,{"v":71.53797,"d":"71.538"},{"v":-0.042851,"d":"-0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","POGL1 2509J204600C","FREX00743945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,19,{"v":39.86626,"d":"39.866"},{"v":0.834033,"d":"0.83"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","POGL1 2712H207000P","FREX01100657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":28.56457,"d":"28.565"},{"v":-0.683765,"d":"-0.68"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"European","POGL4 2510H206400C","FREX01487302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":31.52274,"d":"31.523"},{"v":0.093448,"d":"0.09"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"European","POGL4 2603K202700P","FREX00908522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":51.22686,"d":"51.227"},{"v":-0.033162,"d":"-0.03"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-08-01","2025-08-01",{"v":50.5,"d":"50.50"},"P",100,"American","PO1GL 25081205050P","FREX01444931","EUR",0.93,0.93,0.93,0.93,0.94,1,0,1,{"v":5050,"d":"5,050"},93,1,{"v":113.04615,"d":"113.046"},{"v":-0.316625,"d":"-0.32"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"European","POSO4 2706I208000C","FREX01318705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":23.17752,"d":"23.178"},{"v":0.086302,"d":"0.09"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","POSO1 2706I205500P","FREX01318218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":26.24424,"d":"26.244"},{"v":-0.560377,"d":"-0.56"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":51,"d":"51.00"},"C",100,"American","POLF1 2509J205100C","FREX01374856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":44.69012,"d":"44.690"},{"v":0.086827,"d":"0.09"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-08-15","2025-08-15",{"v":7.8,"d":"7.80"},"C",100,"American","POUG1 2508F200780C","FREX01184032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":45.30572,"d":"45.306"},{"v":0.585297,"d":"0.59"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"American","POUG1 2510H200960C","FREX01487823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":39.49754,"d":"39.498"},{"v":0.176233,"d":"0.18"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-06-16","2028-06-16",{"v":14,"d":"14.00"},"P",100,"American","POUG1 2806G201400P","FREX01345062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":35.91158,"d":"35.912"},{"v":-0.762987,"d":"-0.76"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"European","POUG4 2512J200400P","FREX00852753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":60.55002,"d":"60.550"},{"v":-0.021688,"d":"-0.02"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-08-01","2025-08-01",{"v":7.3,"d":"7.30"},"C",100,"American","PO1UG 25081200730C","FREX01487849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":53.68284,"d":"53.683"},{"v":0.981183,"d":"0.98"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"C",100,"American","POTF1 2509J200840C","FREX01273009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":19.60664,"d":"19.607"},{"v":0.60237,"d":"0.60"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POTF1 2606J200200C","FREX01272704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,0,{"v":68.20078,"d":"68.201"},{"v":0.999664,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"European","POTF4 2606J201500P","FREX00678042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":18.80319,"d":"18.803"},{"v":-0.999599,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","POEY1 2510H203500C","FREX01482147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":27.29385,"d":"27.294"},{"v":0.720089,"d":"0.72"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"American","POHO1 2606J232000C","FREX00673621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,34,{"v":26.72379,"d":"26.724"},{"v":0.142412,"d":"0.14"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","POHO4 2606J212000C","FREN23283475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.29,0,0,0,0,0,0,{"v":29.56838,"d":"29.568"},{"v":0.994955,"d":"0.99"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"American","POTO1 2508F205400C","FREX01150488","EUR",0.43,0.52,0.43,0.52,0.27,67,0,5,{"v":361800,"d":"361,800"},{"v":3444,"d":"3,444"},{"v":3345,"d":"3,345"},{"v":19.35132,"d":"19.351"},{"v":0.227072,"d":"0.23"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POTO1 2606J202800P","FREX01315875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":36.75565,"d":"36.756"},{"v":-0.027504,"d":"-0.03"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","POTO1 2812F210000P","FREN19919926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.64,0,0,0,0,0,0,{"v":25.42819,"d":"25.428"},{"v":-0.915686,"d":"-0.92"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"European","POTO4 2510H202600P","FREX01492617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.48708,"d":"34.487"},{"v":-5E-06,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","POCD1 2509J204500C","FREX00872033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.17,0,0,0,0,0,0,{"v":114.69417,"d":"114.694"},{"v":0.99902,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","POCD1 2603K205000C","FREX00862620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2,"d":"102.20"},0,0,0,0,0,0,{"v":43.28478,"d":"43.285"},{"v":1,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POUS1 2510H200400P","FREX01483293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.62837,"d":"67.628"},{"v":-0.002568,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"P",100,"American","POUS1 2606J200650P","FREX01306510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":76.74837,"d":"76.748"},{"v":-0.199502,"d":"-0.20"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","POUL1 2606J207500P","FREX01312096","EUR",4.45,4.45,4.45,4.45,4.14,1,0,1,{"v":7500,"d":"7,500"},445,802,{"v":25.1156,"d":"25.116"},{"v":-0.299285,"d":"-0.30"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","POFR1 2603K200950C","FREX00723210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":44.31246,"d":"44.312"},{"v":0.582175,"d":"0.58"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POVA1 2512J202400C","FREX00405321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.51547,"d":"30.515"},{"v":0.038939,"d":"0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWZ1 2509J200120P","FREX01322673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.79757,"d":"78.798"},{"v":-0.000173,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWZ1 2606J200180P","FREX01322954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":76.06652,"d":"76.067"},{"v":-0.122633,"d":"-0.12"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","POVI1 2510H201600P","FREX01499034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.86073,"d":"44.861"},{"v":-0.000667,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","POVI1 2712H202000C","FREN09147132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,0,0,0,0,0,0,{"v":29.49695,"d":"29.497"},{"v":0.924128,"d":"0.92"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"European","POVI4 2706I202000C","FREX01345898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":27.87536,"d":"27.875"},{"v":0.880999,"d":"0.88"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","PODG1 2912L212000P","FREX00362860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.91,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":23.21475,"d":"23.215"},{"v":-0.385477,"d":"-0.39"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","PODG4 2612I206000P","FREX01334546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":37.23427,"d":"37.234"},{"v":-0.030219,"d":"-0.03"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"P",100,"American","PONM1 2812F200600P","FREN19913770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":26.83369,"d":"26.834"},{"v":-0.114911,"d":"-0.11"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POVV1 2509J200080C","FREX00330941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":31.43163,"d":"31.432"},{"v":1,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":3.4,"d":"3.40"},"C",100,"American","POVV1 2706I200340C","FREX01323283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":27.21643,"d":"27.216"},{"v":0.570783,"d":"0.57"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":1.5,"d":"1.50"},"P",100,"European","POWL4 2612I200150P","FREX01368023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":98.87198,"d":"98.872"},{"v":-0.100746,"d":"-0.10"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.3635,"d":"69.364"},{"v":0.056077,"d":"0.06"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2510H200220C","FREX01471181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":84.1266,"d":"84.127"},{"v":0.895637,"d":"0.90"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2510H200220P","FREX01471199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":84.1266,"d":"84.127"},{"v":-0.1034,"d":"-0.10"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2510H200240C","FREX01471207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":84.1266,"d":"84.127"},{"v":0.848057,"d":"0.85"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2510H200240P","FREX01471215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":84.1266,"d":"84.127"},{"v":-0.149101,"d":"-0.15"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":84.12659,"d":"84.127"},{"v":0.794322,"d":"0.79"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":84.12659,"d":"84.127"},{"v":-0.201356,"d":"-0.20"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":83.91722,"d":"83.917"},{"v":0.736454,"d":"0.74"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":83.91722,"d":"83.917"},{"v":-0.258107,"d":"-0.26"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":82.24596,"d":"82.246"},{"v":0.706896,"d":"0.71"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":82.24596,"d":"82.246"},{"v":-0.287133,"d":"-0.29"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":79.65876,"d":"79.659"},{"v":0.676825,"d":"0.68"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":79.65876,"d":"79.659"},{"v":-0.316898,"d":"-0.32"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":78.58613,"d":"78.586"},{"v":0.644649,"d":"0.64"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":78.58613,"d":"78.586"},{"v":-0.348669,"d":"-0.35"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":77.30289,"d":"77.303"},{"v":0.611347,"d":"0.61"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":77.30289,"d":"77.303"},{"v":-0.381559,"d":"-0.38"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":75.22888,"d":"75.229"},{"v":0.576525,"d":"0.58"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":75.22888,"d":"75.229"},{"v":-0.416142,"d":"-0.42"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":73.15915,"d":"73.159"},{"v":0.540584,"d":"0.54"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":73.15915,"d":"73.159"},{"v":-0.45168,"d":"-0.45"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":75.31348,"d":"75.313"},{"v":0.510337,"d":"0.51"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":75.31348,"d":"75.313"},{"v":-0.481603,"d":"-0.48"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":73.50363,"d":"73.504"},{"v":0.473815,"d":"0.47"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":73.50363,"d":"73.504"},{"v":-0.517914,"d":"-0.52"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":72.03588,"d":"72.036"},{"v":0.439121,"d":"0.44"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":72.03588,"d":"72.036"},{"v":-0.552276,"d":"-0.55"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":71.33559,"d":"71.336"},{"v":0.405516,"d":"0.41"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":71.33559,"d":"71.336"},{"v":-0.585714,"d":"-0.59"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":71.12737,"d":"71.127"},{"v":0.374502,"d":"0.37"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":71.12737,"d":"71.127"},{"v":-0.616471,"d":"-0.62"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":69.10556,"d":"69.106"},{"v":0.339011,"d":"0.34"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":69.10556,"d":"69.106"},{"v":-0.651773,"d":"-0.65"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":67.98632,"d":"67.986"},{"v":0.305448,"d":"0.31"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":67.98632,"d":"67.986"},{"v":-0.685243,"d":"-0.69"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,7,{"v":68.36776,"d":"68.368"},{"v":0.281851,"d":"0.28"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":68.36776,"d":"68.368"},{"v":-0.708605,"d":"-0.71"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":67.40151,"d":"67.402"},{"v":0.228815,"d":"0.23"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":67.40151,"d":"67.402"},{"v":-0.761511,"d":"-0.76"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":66.56857,"d":"66.569"},{"v":0.185537,"d":"0.19"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":66.56857,"d":"66.569"},{"v":-0.804569,"d":"-0.80"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":65.8462,"d":"65.846"},{"v":0.147545,"d":"0.15"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":65.8462,"d":"65.846"},{"v":-0.842432,"d":"-0.84"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":65.21624,"d":"65.216"},{"v":0.114519,"d":"0.11"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":65.21624,"d":"65.216"},{"v":-0.875484,"d":"-0.88"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":64.66404,"d":"64.664"},{"v":0.09043,"d":"0.09"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":64.66404,"d":"64.664"},{"v":-0.899544,"d":"-0.90"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":64.17771,"d":"64.178"},{"v":0.069362,"d":"0.07"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":64.17771,"d":"64.178"},{"v":-0.920659,"d":"-0.92"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0.999868,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0.999868,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0.999868,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":-8.2E-05,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0.999868,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":-0.000992,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0.999868,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":-0.00437,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0.998795,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":-0.012054,"d":"-0.01"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,15,{"v":99.43293,"d":"99.433"},{"v":0.945283,"d":"0.95"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":-0.05478,"d":"-0.05"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0.899797,"d":"0.90"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,52,{"v":99.43293,"d":"99.433"},{"v":-0.095803,"d":"-0.10"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,10,{"v":99.43293,"d":"99.433"},{"v":0.86559,"d":"0.87"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,210,{"v":99.43293,"d":"99.433"},{"v":-0.127796,"d":"-0.13"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":0.829558,"d":"0.83"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":99.43293,"d":"99.433"},{"v":-0.162159,"d":"-0.16"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":94.21849,"d":"94.218"},{"v":0.794831,"d":"0.79"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":94.21849,"d":"94.218"},{"v":-0.195768,"d":"-0.20"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":97.01753,"d":"97.018"},{"v":0.773108,"d":"0.77"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":97.01753,"d":"97.018"},{"v":-0.21667,"d":"-0.22"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":95.79135,"d":"95.791"},{"v":0.753527,"d":"0.75"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":95.79135,"d":"95.791"},{"v":-0.235655,"d":"-0.24"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":92.25338,"d":"92.253"},{"v":0.712924,"d":"0.71"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":92.25338,"d":"92.253"},{"v":-0.275363,"d":"-0.28"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,11,{"v":90.49467,"d":"90.495"},{"v":0.670369,"d":"0.67"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,2,{"v":90.49467,"d":"90.495"},{"v":-0.31702,"d":"-0.32"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":87.82319,"d":"87.823"},{"v":0.625877,"d":"0.63"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,3,{"v":87.82319,"d":"87.823"},{"v":-0.360792,"d":"-0.36"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,30,{"v":88.10556,"d":"88.106"},{"v":0.583878,"d":"0.58"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":88.10556,"d":"88.106"},{"v":-0.402054,"d":"-0.40"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":86.86332,"d":"86.863"},{"v":0.561497,"d":"0.56"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":86.86332,"d":"86.863"},{"v":-0.424125,"d":"-0.42"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,55,{"v":85.64448,"d":"85.644"},{"v":0.538588,"d":"0.54"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":85.64448,"d":"85.644"},{"v":-0.446813,"d":"-0.45"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":84.47046,"d":"84.470"},{"v":0.495358,"d":"0.50"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,1,{"v":84.47046,"d":"84.470"},{"v":-0.489528,"d":"-0.49"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":82.02546,"d":"82.025"},{"v":0.450101,"d":"0.45"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":82.02546,"d":"82.025"},{"v":-0.534383,"d":"-0.53"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":0.411769,"d":"0.41"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":-0.572425,"d":"-0.57"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":82.02411,"d":"82.024"},{"v":0.378143,"d":"0.38"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":-0.605786,"d":"-0.61"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,8,{"v":82.02411,"d":"82.024"},{"v":0.361417,"d":"0.36"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,6,{"v":82.02411,"d":"82.024"},{"v":-0.622476,"d":"-0.62"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,50,{"v":82.02411,"d":"82.024"},{"v":0.344712,"d":"0.34"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":82.02411,"d":"82.024"},{"v":-0.639174,"d":"-0.64"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":0.315142,"d":"0.32"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,1,{"v":82.02411,"d":"82.024"},{"v":-0.668561,"d":"-0.67"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,29,{"v":82.02411,"d":"82.024"},{"v":0.28796,"d":"0.29"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,10,{"v":82.02411,"d":"82.024"},{"v":-0.695766,"d":"-0.70"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,10,{"v":82.02411,"d":"82.024"},{"v":0.228082,"d":"0.23"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,35,{"v":82.02411,"d":"82.024"},{"v":-0.755821,"d":"-0.76"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,10,{"v":82.02411,"d":"82.024"},{"v":0.179181,"d":"0.18"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,3,{"v":82.02411,"d":"82.024"},{"v":-0.80522,"d":"-0.81"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":0.140741,"d":"0.14"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":-0.844488,"d":"-0.84"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,12,{"v":82.02411,"d":"82.024"},{"v":0.111879,"d":"0.11"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,13,{"v":82.02411,"d":"82.024"},{"v":-0.874256,"d":"-0.87"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":0.087158,"d":"0.09"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":-0.900151,"d":"-0.90"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,13,{"v":82.02411,"d":"82.024"},{"v":0.06938,"d":"0.07"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":-0.919286,"d":"-0.92"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":0.054515,"d":"0.05"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,4,{"v":82.02411,"d":"82.024"},{"v":-0.935653,"d":"-0.94"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,17,{"v":82.02411,"d":"82.024"},{"v":0.043333,"d":"0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":-0.948507,"d":"-0.95"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":82.02411,"d":"82.024"},{"v":0.027429,"d":"0.03"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":-0.968165,"d":"-0.97"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":0.011101,"d":"0.01"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,6,{"v":82.02411,"d":"82.024"},{"v":-0.993581,"d":"-0.99"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":82.02411,"d":"82.024"},{"v":0.00481,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":82.02411,"d":"82.024"},{"v":-0.999868,"d":"-1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":0.999777,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":0.999777,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":0,"d":"0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":0.999777,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":-9E-06,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":0.999777,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":-0.000231,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,1,{"v":66.76529,"d":"66.765"},{"v":0.999777,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":-0.001587,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,4,{"v":66.76529,"d":"66.765"},{"v":0.999777,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":-0.005685,"d":"-0.01"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":0.975586,"d":"0.98"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":66.76529,"d":"66.765"},{"v":-0.039542,"d":"-0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":101.15839,"d":"101.158"},{"v":0.867435,"d":"0.87"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":101.15839,"d":"101.158"},{"v":-0.121031,"d":"-0.12"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":97.7352,"d":"97.735"},{"v":0.839693,"d":"0.84"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":97.7352,"d":"97.735"},{"v":-0.147028,"d":"-0.15"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":94.68556,"d":"94.686"},{"v":0.809262,"d":"0.81"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":94.68556,"d":"94.686"},{"v":-0.175694,"d":"-0.18"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":92.22774,"d":"92.228"},{"v":0.777389,"d":"0.78"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":92.22774,"d":"92.228"},{"v":-0.206131,"d":"-0.21"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,49,{"v":90.26842,"d":"90.268"},{"v":0.760699,"d":"0.76"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,5,{"v":90.26842,"d":"90.268"},{"v":-0.222049,"d":"-0.22"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":88.38981,"d":"88.390"},{"v":0.743533,"d":"0.74"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":88.38981,"d":"88.390"},{"v":-0.238572,"d":"-0.24"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":86.60872,"d":"86.609"},{"v":0.708229,"d":"0.71"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":86.60872,"d":"86.609"},{"v":-0.272769,"d":"-0.27"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,1,{"v":84.43179,"d":"84.432"},{"v":0.671739,"d":"0.67"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":84.43179,"d":"84.432"},{"v":-0.307876,"d":"-0.31"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":89.39166,"d":"89.392"},{"v":0.642689,"d":"0.64"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":89.39166,"d":"89.392"},{"v":-0.335837,"d":"-0.34"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":87.57936,"d":"87.579"},{"v":0.607986,"d":"0.61"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":87.57936,"d":"87.579"},{"v":-0.369624,"d":"-0.37"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":86.31545,"d":"86.315"},{"v":0.590021,"d":"0.59"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,104,{"v":86.31545,"d":"86.315"},{"v":-0.387184,"d":"-0.39"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":84.09994,"d":"84.100"},{"v":0.569593,"d":"0.57"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":84.09994,"d":"84.100"},{"v":-0.407292,"d":"-0.41"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":83.62963,"d":"83.630"},{"v":0.536072,"d":"0.54"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,27,{"v":83.62963,"d":"83.630"},{"v":-0.440393,"d":"-0.44"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":80.96106,"d":"80.961"},{"v":0.498795,"d":"0.50"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,15,{"v":80.96106,"d":"80.961"},{"v":-0.476859,"d":"-0.48"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":80.08769,"d":"80.088"},{"v":0.465934,"d":"0.47"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":80.08769,"d":"80.088"},{"v":-0.509364,"d":"-0.51"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":79.57751,"d":"79.578"},{"v":0.434362,"d":"0.43"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,1,{"v":79.57751,"d":"79.578"},{"v":-0.540642,"d":"-0.54"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":78.48449,"d":"78.484"},{"v":0.417212,"d":"0.42"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":78.48449,"d":"78.484"},{"v":-0.557497,"d":"-0.56"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":77.89602,"d":"77.896"},{"v":0.401731,"d":"0.40"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":77.89602,"d":"77.896"},{"v":-0.572839,"d":"-0.57"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":77.22871,"d":"77.229"},{"v":0.37243,"d":"0.37"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,2,{"v":77.22871,"d":"77.229"},{"v":-0.602058,"d":"-0.60"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,20,{"v":77.10117,"d":"77.101"},{"v":0.345888,"d":"0.35"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,6,{"v":77.10117,"d":"77.101"},{"v":-0.628543,"d":"-0.63"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,21,{"v":77.09398,"d":"77.094"},{"v":0.292332,"d":"0.29"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,3,{"v":77.09398,"d":"77.094"},{"v":-0.682214,"d":"-0.68"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,35,{"v":77.09398,"d":"77.094"},{"v":0.24622,"d":"0.25"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,2,{"v":77.09398,"d":"77.094"},{"v":-0.728751,"d":"-0.73"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,4,{"v":77.09398,"d":"77.094"},{"v":0.205659,"d":"0.21"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":77.09398,"d":"77.094"},{"v":-0.770307,"d":"-0.77"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":77.09398,"d":"77.094"},{"v":0.174854,"d":"0.17"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,2,{"v":77.09398,"d":"77.094"},{"v":-0.802048,"d":"-0.80"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":77.09398,"d":"77.094"},{"v":0.145471,"d":"0.15"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":77.09398,"d":"77.094"},{"v":-0.83292,"d":"-0.83"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":77.09398,"d":"77.094"},{"v":0.124671,"d":"0.12"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":77.09398,"d":"77.094"},{"v":-0.855096,"d":"-0.86"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":77.09398,"d":"77.094"},{"v":0.089216,"d":"0.09"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,1,{"v":77.09398,"d":"77.094"},{"v":-0.894176,"d":"-0.89"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,709,{"v":77.09398,"d":"77.094"},{"v":0.06359,"d":"0.06"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":77.09398,"d":"77.094"},{"v":-0.924159,"d":"-0.92"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":0.999684,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":-1E-05,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":0.999684,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":-0.000236,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":0.999684,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":-0.002986,"d":"-0.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":0.999684,"d":"1.00"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":-0.010486,"d":"-0.01"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":0.988917,"d":"0.99"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":99.05104,"d":"99.051"},{"v":-0.022947,"d":"-0.02"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,9,{"v":99.05041,"d":"99.050"},{"v":0.962825,"d":"0.96"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":99.05041,"d":"99.050"},{"v":-0.039442,"d":"-0.04"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":98.73274,"d":"98.733"},{"v":0.895618,"d":"0.90"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":98.73274,"d":"98.733"},{"v":-0.092235,"d":"-0.09"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":97.47532,"d":"97.475"},{"v":0.854929,"d":"0.85"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":97.47532,"d":"97.475"},{"v":-0.128024,"d":"-0.13"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",1.86,1.86,1.86,1.86,1.66,1,0,1,200,186,10,{"v":93.98464,"d":"93.985"},{"v":0.827946,"d":"0.83"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":93.98464,"d":"93.985"},{"v":-0.152683,"d":"-0.15"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":91.4918,"d":"91.492"},{"v":0.799858,"d":"0.80"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":91.4918,"d":"91.492"},{"v":-0.178945,"d":"-0.18"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,5,{"v":88.83236,"d":"88.832"},{"v":0.770133,"d":"0.77"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":88.83236,"d":"88.832"},{"v":-0.206595,"d":"-0.21"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":87.47883,"d":"87.479"},{"v":0.754883,"d":"0.75"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,56,{"v":87.47883,"d":"87.479"},{"v":-0.221008,"d":"-0.22"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":86.71313,"d":"86.713"},{"v":0.739541,"d":"0.74"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":86.71313,"d":"86.713"},{"v":-0.235585,"d":"-0.24"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":85.17969,"d":"85.180"},{"v":0.708468,"d":"0.71"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":85.17969,"d":"85.180"},{"v":-0.265102,"d":"-0.27"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,9,{"v":82.76658,"d":"82.767"},{"v":0.676099,"d":"0.68"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":82.76658,"d":"82.767"},{"v":-0.296016,"d":"-0.30"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":85.64395,"d":"85.644"},{"v":0.650199,"d":"0.65"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":85.64395,"d":"85.644"},{"v":-0.320758,"d":"-0.32"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":86.39704,"d":"86.397"},{"v":0.623973,"d":"0.62"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":86.39704,"d":"86.397"},{"v":-0.345778,"d":"-0.35"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,10,{"v":84.30992,"d":"84.310"},{"v":0.593028,"d":"0.59"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,1,{"v":84.30992,"d":"84.310"},{"v":-0.375838,"d":"-0.38"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":82.71863,"d":"82.719"},{"v":0.562076,"d":"0.56"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":82.71863,"d":"82.719"},{"v":-0.406223,"d":"-0.41"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":81.36198,"d":"81.362"},{"v":0.53242,"d":"0.53"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":81.36198,"d":"81.362"},{"v":-0.435062,"d":"-0.44"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":79.48948,"d":"79.489"},{"v":0.501613,"d":"0.50"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":79.48948,"d":"79.489"},{"v":-0.465243,"d":"-0.47"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":80.08765,"d":"80.088"},{"v":0.478976,"d":"0.48"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":80.08765,"d":"80.088"},{"v":-0.487641,"d":"-0.49"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":79.32777,"d":"79.328"},{"v":0.451839,"d":"0.45"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":79.32777,"d":"79.328"},{"v":-0.514478,"d":"-0.51"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":79.53271,"d":"79.533"},{"v":0.431669,"d":"0.43"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":79.53271,"d":"79.533"},{"v":-0.534288,"d":"-0.53"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":79.53271,"d":"79.533"},{"v":0.410968,"d":"0.41"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":79.53271,"d":"79.533"},{"v":-0.554903,"d":"-0.55"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":79.53271,"d":"79.533"},{"v":0.320666,"d":"0.32"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":79.53271,"d":"79.533"},{"v":-0.645692,"d":"-0.65"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,6,{"v":79.53271,"d":"79.533"},{"v":0.25166,"d":"0.25"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":79.53271,"d":"79.533"},{"v":-0.716436,"d":"-0.72"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,5,{"v":79.53271,"d":"79.533"},{"v":0.198399,"d":"0.20"}]
["2025-07-30","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":79.53271,"d":"79.533"},{"v":-0.772388,"d":"-0.77"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]